Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $0.0019
+0.21%
$7.71 million $2.14 million
Yesterday $0.00189
-2.31%
$7.71 million $907,823
Sep 12, 2026 $0.00194
-4.57%
$7.9 million $829,051
Sep 11, 2026 $0.00196
-5.95%
$8.23 million $1.63 million
Sep 10, 2026 $0.002
-2.54%
$8.12 million $1.43 million
Sep 9, 2026 $0.00205
+7.79%
$8.23 million $1.3 million
Sep 8, 2026 $0.0019
-0.18%
$7.77 million $1.88 million
Sep 7, 2026 $0.00191
-7.23%
$7.79 million $1.4 million
Sep 6, 2026 $0.00206
+1.14%
$8.36 million $1.35 million
Sep 5, 2026 $0.00203
+5.16%
$8.3 million $1.55 million
Sep 4, 2026 $0.00193
+7.07%
$7.91 million $1.48 million
Sep 3, 2026 $0.00181
-20.35%
$7.36 million $1.57 million
Sep 2, 2026 $0.00227
-0.16%
$9.25 million $964,807
Sep 1, 2026 $0.00227
-11.04%
$9.27 million $1.84 million
Aug 31, 2026 $0.00255
-6.32%
$10.41 million $948,835
Aug 30, 2026 $0.00272
-5.32%
$11.11 million $643,039
Aug 29, 2026 $0.00288
+0.28%
$11.63 million $291,505
Aug 28, 2026 $0.00287
-7.59%
$11.68 million $941,569
Aug 27, 2026 $0.00311
-11.64%
$12.67 million $1.45 million
Aug 26, 2026 $0.00352
-2.22%
$14.37 million $340,135
Aug 25, 2026 $0.0036
-3.46%
$14.69 million $388,407
Aug 24, 2026 $0.00373
+2.62%
$15.21 million $61,264
Aug 23, 2026 $0.00363
+0.19%
$14.81 million $534,659
Aug 22, 2026 $0.00363
+9.99%
$15.03 million $289,971
Aug 21, 2026 $0.00349
+8.25%
$13.46 million $523,708
Aug 20, 2026 $0.00322
+6.79%
$13.16 million $564,623
Aug 19, 2026 $0.00302
+4.64%
$12.45 million $670,307
Aug 18, 2026 $0.00289
+2.09%
$11.77 million $832,239
Aug 17, 2026 $0.00283
+1.96%
$11.81 million $1.39 million
Aug 16, 2026 $0.00277
-3.65%
$11.05 million $543,840
Aug 15, 2026 $0.00288
+4.91%
$11.67 million $329,762
Aug 14, 2026 $0.00274
-4.00%
$11.19 million $696,293
Aug 13, 2026 $0.00286
+2.13%
$11.44 million $510,845
Aug 12, 2026 $0.0028
-1.19%
$11.55 million $578,427
Aug 11, 2026 $0.00283
-3.04%
$11.54 million $599,928
Aug 10, 2026 $0.00292
-0.89%
$11.91 million $1.42 million
Aug 9, 2026 $0.00294
+0.63%
$12.06 million $1.05 million
Aug 8, 2026 $0.00295
+0.33%
$11.99 million $541,810
Aug 7, 2026 $0.00294
-2.77%
$11.96 million $778,366
Aug 6, 2026 $0.00302
+2.92%
$12.32 million $872,914
Aug 5, 2026 $0.00293
+0.68%
$11.97 million $925,844
Aug 4, 2026 $0.00291
+0.84%
$11.89 million $816,406
Aug 3, 2026 $0.00289
-1.54%
$11.79 million $1.38 million
Aug 2, 2026 $0.00294
+0.31%
$12.07 million $920,186
Aug 1, 2026 $0.00293
-0.57%
$11.95 million $535,715
Jul 31, 2026 $0.00294
-2.25%
$11.94 million $915,697
Jul 30, 2026 $0.00301
-0.25%
$12.28 million $1 million
Jul 29, 2026 $0.00302
-1.78%
$12.32 million $1.27 million
Jul 28, 2026 $0.00307
-3.45%
$12.53 million $1.92 million
Jul 27, 2026 $0.00318
-3.80%
$13 million $2.42 million
Download