Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
+0.10%
$ 13.78 million $ 2.77 million
Yesterday $ 0.00338
-1.81%
$ 13.82 million $ 1.3 million
Jul 10, 2026 $ 0.00344
-2.16%
$ 13.89 million $ 2.28 million
Jul 9, 2026 $ 0.00351
+0.03%
$ 14.35 million $ 2.27 million
Jul 8, 2026 $ 0.00356
-0.71%
$ 14.53 million $ 2.76 million
Jul 7, 2026 $ 0.00359
-4.29%
$ 14.66 million $ 2.35 million
Jul 6, 2026 $ 0.00375
+5.08%
$ 15.21 million $ 4.01 million
Jul 5, 2026 $ 0.00356
-1.58%
$ 14.53 million $ 1.99 million
Jul 4, 2026 $ 0.00363
+0.85%
$ 14.72 million $ 1.49 million
Jul 3, 2026 $ 0.0036
+3.00%
$ 14.95 million $ 1.71 million
Jul 2, 2026 $ 0.0035
+2.77%
$ 14.24 million $ 2.36 million
Jul 1, 2026 $ 0.00341
+2.34%
$ 13.89 million $ 2.54 million
Jun 30, 2026 $ 0.00333
-4.10%
$ 13.58 million $ 2.33 million
Jun 29, 2026 $ 0.00347
+1.32%
$ 14.16 million $ 4.45 million
Jun 28, 2026 $ 0.00343
+3.33%
$ 13.98 million $ 1.95 million
Jun 27, 2026 $ 0.00332
-0.21%
$ 13.53 million $ 1.11 million
Jun 26, 2026 $ 0.00332
+1.53%
$ 13.56 million $ 1.95 million
Jun 25, 2026 $ 0.00327
-3.06%
$ 13.35 million $ 3.5 million
Jun 24, 2026 $ 0.00338
-3.92%
$ 13.77 million $ 2.97 million
Jun 23, 2026 $ 0.00351
-3.42%
$ 14.34 million $ 2.3 million
Jun 22, 2026 $ 0.00364
-1.29%
$ 14.84 million $ 3.5 million
Jun 21, 2026 $ 0.00369
-2.58%
$ 15.04 million $ 1.94 million
Jun 20, 2026 $ 0.00378
+2.87%
$ 15.43 million $ 1.38 million
Jun 19, 2026 $ 0.00368
-1.68%
$ 15 million $ 1.89 million
Jun 18, 2026 $ 0.00374
-2.54%
$ 15.26 million $ 2.63 million
Jun 17, 2026 $ 0.00384
-6.16%
$ 15.66 million $ 2.61 million
Jun 16, 2026 $ 0.00407
+7.44%
$ 16.6 million $ 1.82 million
Jun 15, 2026 $ 0.00379
+1.15%
$ 15.45 million $ 3.56 million
Jun 14, 2026 $ 0.00374
-3.00%
$ 15.26 million $ 2.37 million
Jun 13, 2026 $ 0.00386
-2.79%
$ 15.75 million $ 1.4 million
Jun 12, 2026 $ 0.00397
+4.75%
$ 16.2 million $ 2.17 million
Jun 11, 2026 $ 0.00379
+2.51%
$ 15.47 million $ 2.6 million
Jun 10, 2026 $ 0.0037
-6.68%
$ 15.09 million $ 2.37 million
Jun 9, 2026 $ 0.00395
+6.74%
$ 16.12 million $ 4.73 million
Jun 8, 2026 $ 0.0037
+0.72%
$ 15.1 million $ 2.39 million
Jun 7, 2026 $ 0.00367
+6.80%
$ 14.99 million $ 2.75 million
Jun 6, 2026 $ 0.00344
-0.59%
$ 14.02 million $ 2.02 million
Jun 5, 2026 $ 0.00346
-6.71%
$ 14.1 million $ 4.39 million
Jun 4, 2026 $ 0.0037
-1.10%
$ 15.11 million $ 4.08 million
Jun 3, 2026 $ 0.00375
-1.18%
$ 15.29 million $ 3.13 million
Jun 2, 2026 $ 0.00379
-6.80%
$ 15.47 million $ 2.95 million
Jun 1, 2026 $ 0.00407
-3.90%
$ 16.6 million $ 3.91 million
May 31, 2026 $ 0.00423
+1.47%
$ 17.27 million $ 1.61 million
May 30, 2026 $ 0.00417
+4.03%
$ 17.08 million $ 1.12 million
May 29, 2026 $ 0.00401
+0.76%
$ 16.38 million $ 1.88 million
May 28, 2026 $ 0.00398
-2.67%
$ 16.24 million $ 2.13 million
May 27, 2026 $ 0.00409
-5.26%
$ 16.69 million $ 1.89 million
May 26, 2026 $ 0.00432
-8.30%
$ 17.48 million $ 2.59 million
May 25, 2026 $ 0.00471
+15.14%
$ 19.2 million $ 1.98 million
May 24, 2026 $ 0.00409
+5.63%
$ 16.67 million $ 1.52 million
Download