Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 AM $0.0044
-0.23%
$17.97 million $1.23 million
Mar 9, 3 AM $0.00441
+0.19%
$18.01 million $1.28 million
Mar 9, 2 AM $0.00441
+0.47%
$17.97 million $1.26 million
Mar 9, 1 AM $0.00439
-0.44%
$17.89 million $1.28 million
Mar 9, 12 AM $0.0044
+0.30%
$17.97 million $1.23 million
Mar 8, 11 PM $0.00439
-0.32%
$17.92 million $1.24 million
Mar 8, 10 PM $0.00441
-0.47%
$17.98 million $1.26 million
Mar 8, 9 PM $0.00443
-0.32%
$18.06 million $1.21 million
Mar 8, 8 PM $0.00444
-0.18%
$18.12 million $1.22 million
Mar 8, 7 PM $0.00445
+0.76%
$18.15 million $1.22 million
Mar 8, 6 PM $0.00441
+0.98%
$18.01 million $1.28 million
Mar 8, 5 PM $0.00437
-0.55%
$17.84 million $1.34 million
Mar 8, 4 PM $0.0044
-0.32%
$17.94 million $1.35 million
Mar 8, 3 PM $0.00441
-0.15%
$17.99 million $1.35 million
Mar 8, 2 PM $0.00442
+0.64%
$18.02 million $1.33 million
Mar 8, 1 PM $0.00439
-0.40%
$17.9 million $1.31 million
Mar 8, 12 PM $0.00441
-0.43%
$17.97 million $1.21 million
Mar 8, 11 AM $0.00442
-0.05%
$18.05 million $1.15 million
Mar 8, 10 AM $0.00443
+0.06%
$18.06 million $1.13 million
Mar 8, 9 AM $0.00442
+0.27%
$18.05 million $1.1 million
Mar 8, 8 AM $0.00441
+0.11%
$18 million $1.05 million
Mar 8, 7 AM $0.00441
-0.19%
$17.98 million $1.01 million
Mar 8, 6 AM $0.00442
-0.01%
$18.02 million $990,634
Mar 8, 5 AM $0.00442
+0.84%
$18.02 million $996,261
Mar 8, 4 AM $0.00438
-0.70%
$17.87 million $983,511
Mar 8, 3 AM $0.00441
-0.20%
$17.99 million $934,493
Mar 8, 2 AM $0.00442
-0.93%
$18.03 million $906,314
Mar 8, 1 AM $0.00447
+0.46%
$18.24 million $866,990
Mar 8, 12 AM $0.00445
+0.52%
$18.16 million $846,319
Mar 7, 11 PM $0.00443
-0.04%
$18.07 million $817,800
Mar 7, 10 PM $0.00443
-0.49%
$18.07 million $798,190
Mar 7, 9 PM $0.00445
-0.37%
$18.17 million $780,354
Mar 7, 8 PM $0.00447
+0.47%
$18.23 million $777,531
Mar 7, 7 PM $0.00445
-0.87%
$18.15 million $771,708
Mar 7, 6 PM $0.00449
+0.09%
$18.31 million $718,013
Mar 7, 5 PM $0.00449
+0.07%
$18.3 million $663,357
Mar 7, 4 PM $0.00448
+0.30%
$18.29 million $711,088
Mar 7, 3 PM $0.00447
+0.38%
$18.23 million $744,088
Mar 7, 2 PM $0.00445
+0.38%
$18.16 million $799,050
Mar 7, 1 PM $0.00444
+0.13%
$18.09 million $913,787
Mar 7, 12 PM $0.00443
-0.89%
$18.07 million $987,071
Mar 7, 11 AM $0.00447
-0.02%
$18.23 million $1.07 million
Mar 7, 10 AM $0.00446
-0.20%
$18.21 million $1.08 million
Mar 7, 9 AM $0.00447
+0.57%
$18.25 million $1.11 million
Mar 7, 8 AM $0.00445
-0.26%
$18.14 million $1.14 million
Mar 7, 7 AM $0.00446
+0.35%
$18.19 million $1.14 million
Mar 7, 6 AM $0.00444
-0.70%
$18.13 million $1.15 million
Mar 7, 5 AM $0.00447
+0.03%
$18.26 million $1.15 million
Mar 7, 4 AM $0.00447
+0.07%
$18.25 million $1.17 million
Mar 7, 3 AM $0.00447
+0.34%
$18.24 million $1.18 million