Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.00446
+0.06%
$18.18 million $1.18 million
Mar 7, 1 AM $0.00445
-0.05%
$18.17 million $1.2 million
Mar 7, 12 AM $0.00445
-0.20%
$18.18 million $1.25 million
Mar 6, 11 PM $0.00447
+0.14%
$18.22 million $1.26 million
Mar 6, 10 PM $0.00446
+1.08%
$18.19 million $1.3 million
Mar 6, 9 PM $0.00441
-1.45%
$18 million $1.32 million
Mar 6, 8 PM $0.00448
+0.97%
$18.27 million $1.31 million
Mar 6, 7 PM $0.00443
+0.09%
$18.09 million $1.29 million
Mar 6, 6 PM $0.00443
+0.35%
$18.08 million $1.3 million
Mar 6, 5 PM $0.00441
-0.12%
$18.01 million $1.32 million
Mar 6, 4 PM $0.00442
+0.29%
$18.03 million $1.32 million
Mar 6, 3 PM $0.00441
+0.02%
$17.98 million $1.35 million
Mar 6, 2 PM $0.00441
-2.13%
$17.98 million $1.34 million
Mar 6, 1 PM $0.0045
-0.31%
$18.37 million $1.27 million
Mar 6, 12 PM $0.00452
-0.48%
$18.43 million $1.23 million
Mar 6, 11 AM $0.00454
-0.63%
$18.52 million $1.17 million
Mar 6, 10 AM $0.00457
+0.33%
$18.63 million $1.2 million
Mar 6, 9 AM $0.00455
+0.04%
$18.57 million $1.22 million
Mar 6, 8 AM $0.00455
+0.43%
$18.56 million $1.21 million
Mar 6, 7 AM $0.00453
-0.31%
$18.48 million $1.26 million
Mar 6, 6 AM $0.00454
+0.35%
$18.54 million $1.27 million
Mar 6, 5 AM $0.00453
-0.13%
$18.48 million $1.27 million
Mar 6, 4 AM $0.00453
-0.36%
$18.5 million $1.28 million
Mar 6, 3 AM $0.00455
-0.35%
$18.57 million $1.27 million
Mar 6, 2 AM $0.00457
+0.12%
$18.63 million $1.27 million
Mar 6, 1 AM $0.00456
-0.78%
$18.61 million $1.26 million
Mar 6, 12 AM $0.0046
-0.20%
$18.76 million $1.27 million
Mar 5, 11 PM $0.00461
+0.46%
$18.8 million $1.29 million
Mar 5, 10 PM $0.00459
+0.26%
$18.72 million $1.29 million
Mar 5, 9 PM $0.00458
-0.70%
$18.67 million $1.27 million
Mar 5, 8 PM $0.00461
-0.16%
$18.8 million $1.3 million
Mar 5, 7 PM $0.00461
+0.20%
$18.81 million $1.37 million
Mar 5, 6 PM $0.00459
+0.68%
$18.75 million $1.42 million
Mar 5, 5 PM $0.00456
-0.52%
$18.62 million $1.48 million
Mar 5, 4 PM $0.00459
+0.06%
$18.72 million $1.58 million
Mar 5, 3 PM $0.00458
-2.10%
$18.71 million $1.62 million
Mar 5, 2 PM $0.00468
+0.20%
$19.11 million $1.73 million
Mar 5, 1 PM $0.00468
-1.35%
$19.08 million $1.87 million
Mar 5, 12 PM $0.00474
+0.23%
$19.34 million $1.93 million
Mar 5, 11 AM $0.00473
+0.23%
$19.3 million $1.97 million
Mar 5, 10 AM $0.00472
+1.94%
$19.25 million $1.98 million
Mar 5, 9 AM $0.00463
+0.27%
$18.88 million $2.02 million
Mar 5, 8 AM $0.00462
+0.79%
$18.83 million $2.19 million
Mar 5, 7 AM $0.00458
-1.62%
$18.68 million $2.33 million
Mar 5, 6 AM $0.00464
+0.58%
$18.91 million $2.39 million
Mar 5, 5 AM $0.00461
-2.05%
$18.81 million $2.43 million
Mar 5, 4 AM $0.00471
+0.93%
$19.2 million $2.44 million
Mar 5, 3 AM $0.00466
-0.37%
$19.02 million $2.48 million
Mar 5, 2 AM $0.00468
+0.45%
$19.09 million $2.56 million
Mar 5, 1 AM $0.00466
-1.08%
$19.01 million $2.59 million