MMT network Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 16, 2021 $ 0.000021
+0.18%
$ -- $ 7
Jan 15, 2021 $ 0.000021
-0.21%
$ -- $ 22
Jan 11, 2021 $ 0.000021
-0.21%
$ -- $ 1
Jan 10, 2021 $ 0.000021
-0.09%
$ -- $ 1
Jan 9, 2021 $ 0.0000211
-22.02%
$ -- $ 8
Dec 31, 2020 $ 0.00002
+0.00%
$ -- $ 1
Dec 30, 2020 $ 0.00002
+0.01%
$ -- $ 1
Dec 24, 2020 $ 0.0000701
+0.18%
$ -- $ 1
Dec 23, 2020 $ 0.0000698
-0.15%
$ -- $ 107
Dec 22, 2020 $ 0.00007
-0.10%
$ -- $ 1
Dec 21, 2020 $ 0.00007
+32.28%
$ -- $ 11
Dec 20, 2020 $ 0.0000529
-0.11%
$ -- $ 2
Dec 17, 2020 $ 0.0000799
-0.01%
$ -- $ 1
Dec 16, 2020 $ 0.0000799
+10.88%
$ -- $ 18
Dec 14, 2020 $ 0.00005
-0.06%
$ -- $ 8
Dec 12, 2020 $ 0.000059
+0.08%
$ -- $ 9
Dec 11, 2020 $ 0.000059
-37.24%
$ -- $ 8
Dec 10, 2020 $ 0.000094
-0.95%
$ -- $ 7
Dec 9, 2020 $ 0.0000949
-0.92%
$ -- $ 5
Dec 4, 2020 $ 0.0000719
+0.04%
$ -- $ 1
Dec 3, 2020 $ 0.0000719
-0.07%
$ -- $ 1
Dec 2, 2020 $ 0.0000719
-2.84%
$ -- $ 715
Dec 1, 2020 $ 0.0000741
+1.50%
$ -- $ 24
Nov 30, 2020 $ 0.000075
+0.05%
$ -- $ 1
Nov 29, 2020 $ 0.000075
-10.73%
$ -- $ 1
Nov 28, 2020 $ 0.000084
-0.25%
$ -- $ 1
Nov 27, 2020 $ 0.0000842
+2.33%
$ -- $ 24
Nov 26, 2020 $ 0.0000822
+2.69%
$ -- $ 28
Nov 25, 2020 $ 0.0000801
+5.30%
$ -- $ 33
Nov 24, 2020 $ 0.000076
-2.53%
$ -- $ 44
Nov 23, 2020 $ 0.000078
+4.00%
$ -- $ 188
Nov 22, 2020 $ 0.000075
-1.22%
$ -- $ 292
Nov 21, 2020 $ 0.0000759
+3.97%
$ -- $ 734
Nov 20, 2020 $ 0.000073
-2.64%
$ -- $ 21
Nov 19, 2020 $ 0.000075
-7.34%
$ -- $ 35
Nov 18, 2020 $ 0.000081
+5.33%
$ -- $ 38
Nov 17, 2020 $ 0.0000769
+1.26%
$ -- $ 19
Nov 16, 2020 $ 0.0000759
-3.08%
$ -- $ 17
Nov 15, 2020 $ 0.0000783
+8.73%
$ -- $ 26
Nov 14, 2020 $ 0.000072
-13.16%
$ -- $ 34
Nov 13, 2020 $ 0.000083
+2.53%
$ -- $ 37
Nov 12, 2020 $ 0.0000809
-0.13%
$ -- $ 21
Nov 11, 2020 $ 0.000081
+2.51%
$ -- $ 27
Nov 10, 2020 $ 0.000079
+0.06%
$ -- $ 25
Nov 9, 2020 $ 0.000079
+5.30%
$ -- $ 18
Nov 8, 2020 $ 0.000075
-2.67%
$ -- $ 25
Nov 7, 2020 $ 0.0000771
+4.09%
$ -- $ 23
Nov 6, 2020 $ 0.000074
+1.37%
$ -- $ 24
Nov 5, 2020 $ 0.000073
-8.76%
$ -- $ 23
Download