MMT network Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.367
-9.06%
$ -- $ 131,466
Sep 27, 2019 $ 0.404
-2.09%
$ -- $ 150,784
Sep 26, 2019 $ 0.412
-7.48%
$ -- $ 119,845
Sep 25, 2019 $ 0.445
-14.46%
$ -- $ 77,583
Sep 24, 2019 $ 0.515
-5.35%
$ -- $ 52,527
Sep 23, 2019 $ 0.544
+1.56%
$ -- $ 53,480
Sep 22, 2019 $ 0.536
+6.02%
$ -- $ 49,567
Sep 21, 2019 $ 0.505
+0.72%
$ -- $ 50,490
Sep 20, 2019 $ 0.502
-3.31%
$ -- $ 89,576
Sep 19, 2019 $ 0.519
-3.95%
$ -- $ 207,247
Sep 18, 2019 $ 0.54
+2.71%
$ -- $ 73,882
Sep 17, 2019 $ 0.526
+2.68%
$ -- $ 56,269
Sep 16, 2019 $ 0.512
-8.57%
$ -- $ 72,109
Sep 15, 2019 $ 0.56
+0.13%
$ -- $ 177,012
Sep 14, 2019 $ 0.559
-0.02%
$ -- $ 86,317
Sep 13, 2019 $ 0.56
-6.14%
$ -- $ 265,073
Sep 12, 2019 $ 0.596
-9.24%
$ -- $ 430,745
Sep 11, 2019 $ 0.656
+32.55%
$ -- $ 428,104
Sep 10, 2019 $ 0.495
-0.94%
$ -- $ 281,882
Sep 9, 2019 $ 0.499
+0.12%
$ -- $ 329,439
Sep 8, 2019 $ 0.498
-0.29%
$ -- $ 334,061
Sep 7, 2019 $ 0.5
+0.19%
$ -- $ 390,857
Sep 6, 2019 $ 0.499
+0.32%
$ -- $ 390,096
Sep 5, 2019 $ 0.498
-0.86%
$ -- $ 387,493
Sep 4, 2019 $ 0.5
-0.41%
$ -- $ 300,753
Sep 3, 2019 $ 0.503
+0.37%
$ -- $ 279,839
Download