MMT network Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.0000949
-10.81%
$ -- $ 24
Jun 3, 2020 $ 0.000106
+40.41%
$ -- $ 81
Jun 2, 2020 $ 0.0000758
+2.87%
$ -- $ 21
Jun 1, 2020 $ 0.0000737
+0.81%
$ -- $ 28
May 31, 2020 $ 0.0000731
-14.86%
$ -- $ 26
May 30, 2020 $ 0.0000859
+11.19%
$ -- $ 22
May 29, 2020 $ 0.0000773
-4.92%
$ -- $ 35
May 28, 2020 $ 0.0000813
+1.36%
$ -- $ 19
May 27, 2020 $ 0.0000802
-7.98%
$ -- $ 18
May 26, 2020 $ 0.0000871
-1.96%
$ -- $ 37
May 25, 2020 $ 0.0000889
-10.06%
$ -- $ 17
May 24, 2020 $ 0.0000988
-0.41%
$ -- $ 22
May 23, 2020 $ 0.0000992
+6.51%
$ -- $ 24
May 22, 2020 $ 0.0000932
-6.02%
$ -- $ 24
May 21, 2020 $ 0.0000991
+0.12%
$ -- $ 18
May 20, 2020 $ 0.000099
-9.16%
$ -- $ 23
May 19, 2020 $ 0.000109
+4.77%
$ -- $ 22
May 18, 2020 $ 0.000104
+7.18%
$ -- $ 19
May 17, 2020 $ 0.0000971
+4.45%
$ -- $ 25
May 16, 2020 $ 0.0000929
+7.67%
$ -- $ 22
May 15, 2020 $ 0.0000863
+3.03%
$ -- $ 64
May 14, 2020 $ 0.0000838
+3.70%
$ -- $ 26
May 13, 2020 $ 0.0000808
-0.35%
$ -- $ 24
May 12, 2020 $ 0.0000811
-6.85%
$ -- $ 65
May 11, 2020 $ 0.0000871
-7.47%
$ -- $ 23
May 10, 2020 $ 0.0000941
-9.79%
$ -- $ 17
May 9, 2020 $ 0.000104
+1.02%
$ -- $ 23
May 8, 2020 $ 0.000103
+6.32%
$ -- $ 17
May 7, 2020 $ 0.0000971
-5.97%
$ -- $ 20
May 6, 2020 $ 0.000103
+12.39%
$ -- $ 24
May 5, 2020 $ 0.0000918
+1.91%
$ -- $ 22
May 4, 2020 $ 0.00009
-4.16%
$ -- $ 22
May 3, 2020 $ 0.000094
+2.32%
$ -- $ 37
May 2, 2020 $ 0.0000918
-7.37%
$ -- $ 20
May 1, 2020 $ 0.0000991
+0.17%
$ -- $ 23
Apr 30, 2020 $ 0.000099
-4.12%
$ -- $ 71
Apr 29, 2020 $ 0.000103
-0.05%
$ -- $ 16
Apr 28, 2020 $ 0.000103
+0.07%
$ -- $ 16
Apr 27, 2020 $ 0.000103
-11.05%
$ -- $ 14
Apr 26, 2020 $ 0.000116
-3.13%
$ -- $ 24
Apr 25, 2020 $ 0.00012
-1.22%
$ -- $ 22
Apr 24, 2020 $ 0.000121
-1.16%
$ -- $ 25
Apr 23, 2020 $ 0.000123
+3.84%
$ -- $ 22
Apr 22, 2020 $ 0.000118
+11.29%
$ -- $ 23
Apr 21, 2020 $ 0.000106
-1.61%
$ -- $ 25
Apr 20, 2020 $ 0.000108
+5.60%
$ -- $ 22
Apr 19, 2020 $ 0.000102
+0.26%
$ -- $ 25
Apr 18, 2020 $ 0.000102
+6.05%
$ -- $ 19
Apr 17, 2020 $ 0.0000961
+4.46%
$ -- $ 24
Apr 16, 2020 $ 0.000092
-4.10%
$ -- $ 21