MMT network Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000096
+11.88%
$ -- $ 23
Apr 14, 2020 $ 0.0000858
-0.27%
$ -- $ 15
Apr 13, 2020 $ 0.000086
-10.80%
$ -- $ 22
Apr 12, 2020 $ 0.0000964
+6.15%
$ -- $ 22
Apr 11, 2020 $ 0.0000908
-7.45%
$ -- $ 24
Apr 10, 2020 $ 0.0000982
+15.25%
$ -- $ 21
Apr 9, 2020 $ 0.0000852
-2.06%
$ -- $ 17
Apr 8, 2020 $ 0.000087
+1.03%
$ -- $ 18
Apr 7, 2020 $ 0.0000861
-7.60%
$ -- $ 22
Apr 6, 2020 $ 0.0000932
+6.85%
$ -- $ 24
Apr 5, 2020 $ 0.0000872
+3.50%
$ -- $ 18
Apr 4, 2020 $ 0.0000843
-1.09%
$ -- $ 20
Apr 3, 2020 $ 0.0000852
+6.31%
$ -- $ 22
Apr 2, 2020 $ 0.0000801
-16.42%
$ -- $ 17
Apr 1, 2020 $ 0.0000959
+4.08%
$ -- $ 23
Mar 31, 2020 $ 0.0000921
+6.96%
$ -- $ 19
Mar 30, 2020 $ 0.0000861
-8.58%
$ -- $ 4
Mar 29, 2020 $ 0.0000942
-8.61%
$ -- $ 22
Mar 28, 2020 $ 0.000103
-14.39%
$ -- $ 23
Mar 27, 2020 $ 0.00012
+28.17%
$ -- $ 37
Mar 26, 2020 $ 0.0000939
-3.42%
$ -- $ 27
Mar 25, 2020 $ 0.0000973
-3.12%
$ -- $ 21
Mar 24, 2020 $ 0.0001
-1.73%
$ -- $ 20
Mar 23, 2020 $ 0.000102
+5.23%
$ -- $ 19
Mar 22, 2020 $ 0.0000971
-3.17%
$ -- $ 23
Mar 21, 2020 $ 0.0001
+5.35%
$ -- $ 20
Mar 20, 2020 $ 0.0000952
-1.48%
$ -- $ 22
Mar 19, 2020 $ 0.0000966
-2.91%
$ -- $ 22
Mar 18, 2020 $ 0.0000995
+11.70%
$ -- $ 27
Mar 17, 2020 $ 0.0000892
-13.84%
$ -- $ 68
Mar 16, 2020 $ 0.000103
+2.36%
$ -- $ 19
Mar 15, 2020 $ 0.000101
-6.25%
$ -- $ 23
Mar 14, 2020 $ 0.000108
+14.24%
$ -- $ 56
Mar 13, 2020 $ 0.0000944
-14.43%
$ -- $ 43
Mar 12, 2020 $ 0.000111
-10.03%
$ -- $ 28
Mar 11, 2020 $ 0.000123
+4.22%
$ -- $ 14
Mar 10, 2020 $ 0.000118
-5.64%
$ -- $ 20
Mar 9, 2020 $ 0.000125
+0.03%
$ -- $ 23
Mar 8, 2020 $ 0.000125
+1.00%
$ -- $ 18
Mar 7, 2020 $ 0.000124
-6.07%
$ -- $ 24
Mar 6, 2020 $ 0.000132
+5.54%
$ -- $ 22
Mar 5, 2020 $ 0.000125
-1.64%
$ -- $ 21
Mar 4, 2020 $ 0.000127
+4.99%
$ -- $ 25
Mar 3, 2020 $ 0.000121
-4.58%
$ -- $ 20
Mar 2, 2020 $ 0.000127
-11.92%
$ -- $ 74
Mar 1, 2020 $ 0.000144
-4.90%
$ -- $ 21
Feb 29, 2020 $ 0.000151
-1.72%
$ -- $ 41
Feb 28, 2020 $ 0.000154
+1.80%
$ -- $ 347
Feb 27, 2020 $ 0.000151
+1.18%
$ -- $ 889
Feb 26, 2020 $ 0.000149
-1.15%
$ -- $ 976