MMT network Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000151
-6.97%
$ -- $ 672
Feb 24, 2020 $ 0.000162
-5.13%
$ -- $ 821
Feb 23, 2020 $ 0.000171
-3.04%
$ -- $ 1,041
Feb 22, 2020 $ 0.000176
-1.02%
$ -- $ 997
Feb 21, 2020 $ 0.000178
+1.77%
$ -- $ 954
Feb 20, 2020 $ 0.000175
+0.56%
$ -- $ 965
Feb 19, 2020 $ 0.000174
+1.81%
$ -- $ 1,043
Feb 18, 2020 $ 0.000171
-2.81%
$ -- $ 960
Feb 17, 2020 $ 0.000176
+10.08%
$ -- $ 924
Feb 16, 2020 $ 0.00016
-10.10%
$ -- $ 1,031
Feb 15, 2020 $ 0.000178
-1.18%
$ -- $ 1,033
Feb 14, 2020 $ 0.00018
-12.63%
$ -- $ 1,146
Feb 13, 2020 $ 0.000206
+6.02%
$ -- $ 1,222
Feb 12, 2020 $ 0.000194
-12.98%
$ -- $ 1,149
Feb 11, 2020 $ 0.000223
+13.82%
$ -- $ 1,296
Feb 10, 2020 $ 0.000196
+3.13%
$ -- $ 1,142
Feb 9, 2020 $ 0.00019
+1.58%
$ -- $ 1,274
Feb 8, 2020 $ 0.000187
-4.49%
$ -- $ 1,116
Feb 7, 2020 $ 0.000196
+17.64%
$ -- $ 1,246
Feb 6, 2020 $ 0.000166
-10.68%
$ -- $ 1,265
Feb 5, 2020 $ 0.000186
-14.61%
$ -- $ 1,185
Feb 4, 2020 $ 0.000218
+7.42%
$ -- $ 1,382
Feb 3, 2020 $ 0.000203
+40.71%
$ -- $ 1,655
Feb 2, 2020 $ 0.000144
+5.60%
$ -- $ 763
Feb 1, 2020 $ 0.000136
-25.23%
$ -- $ 881
Jan 31, 2020 $ 0.000183
+11.36%
$ -- $ 1,122
Jan 30, 2020 $ 0.000164
-24.46%
$ -- $ 984
Jan 29, 2020 $ 0.000217
+43.97%
$ -- $ 1,524
Jan 28, 2020 $ 0.000151
-13.56%
$ -- $ 848
Jan 27, 2020 $ 0.000175
+30.98%
$ -- $ 1,008
Jan 26, 2020 $ 0.000133
-9.14%
$ -- $ 771
Jan 25, 2020 $ 0.000147
-15.27%
$ -- $ 889
Jan 24, 2020 $ 0.000173
+7.30%
$ -- $ 1,178
Jan 23, 2020 $ 0.000162
+45.82%
$ -- $ 1,043
Jan 22, 2020 $ 0.000111
+9.90%
$ -- $ 547
Jan 21, 2020 $ 0.000101
+3.80%
$ -- $ 492
Jan 20, 2020 $ 0.0000971
-3.24%
$ -- $ 392
Jan 19, 2020 $ 0.0001
+0.04%
$ -- $ 460
Jan 18, 2020 $ 0.0001
-7.30%
$ -- $ 502
Jan 17, 2020 $ 0.000108
-2.51%
$ -- $ 521
Jan 16, 2020 $ 0.000111
-5.42%
$ -- $ 570
Jan 15, 2020 $ 0.000117
-1.93%
$ -- $ 324
Jan 14, 2020 $ 0.000119
+19.12%
$ -- $ 512
Jan 13, 2020 $ 0.0001
+7.81%
$ -- $ 605
Jan 12, 2020 $ 0.000093
-3.09%
$ -- $ 460
Jan 11, 2020 $ 0.000096
-12.24%
$ -- $ 507
Jan 10, 2020 $ 0.00011
-10.77%
$ -- $ 544
Jan 9, 2020 $ 0.000123
+11.01%
$ -- $ 725
Jan 8, 2020 $ 0.00011
-6.20%
$ -- $ 669
Jan 7, 2020 $ 0.000118
-8.27%
$ -- $ 649