SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0171
+0.00%
$ 10.33 million $ 3,633
Today, at 8 PM $ 0.0172
-0.10%
$ 10.36 million $ 3,631
Today, at 7 PM $ 0.0171
+0.21%
$ 10.32 million $ 3,635
Today, at 6 PM $ 0.0172
-0.16%
$ 10.37 million $ 3,628
Today, at 5 PM $ 0.0172
+0.16%
$ 10.38 million $ 3,634
Today, at 4 PM $ 0.0172
-0.07%
$ 10.37 million $ 3,514
Today, at 3 PM $ 0.0172
+0.91%
$ 10.38 million $ 3,167
Today, at 2 PM $ 0.0169
+0.37%
$ 10.22 million $ 772
Today, at 1 PM $ 0.0169
-0.34%
$ 10.22 million $ 956
Today, at 12 PM $ 0.017
+0.00%
$ 10.26 million $ 963
Today, at 11 AM $ 0.017
-0.60%
$ 10.25 million $ 964
Today, at 10 AM $ 0.0171
+0.17%
$ 10.31 million $ 969
Today, at 9 AM $ 0.017
-0.08%
$ 10.28 million $ 966
Today, at 8 AM $ 0.017
+0.11%
$ 10.27 million $ 966
Today, at 7 AM $ 0.017
+0.22%
$ 10.27 million $ 963
Today, at 6 AM $ 0.017
-0.21%
$ 10.25 million $ 1,271
Today, at 5 AM $ 0.017
+0.23%
$ 10.27 million $ 3,543
Today, at 4 AM $ 0.017
-0.01%
$ 10.25 million $ 3,540
Today, at 3 AM $ 0.017
-0.12%
$ 10.26 million $ 3,558
Today, at 2 AM $ 0.017
+0.19%
$ 10.29 million $ 3,559
Today, at 1 AM $ 0.0171
-0.02%
$ 10.32 million $ 3,556
Yesterday, at 12 AM $ 0.0171
+0.26%
$ 10.32 million $ 3,550
Yesterday, at 11 PM $ 0.017
-0.84%
$ 10.28 million $ 4,771
Yesterday, at 10 PM $ 0.0172
-0.83%
$ 10.36 million $ 6,546
Yesterday, at 9 PM $ 0.0173
+0.23%
$ 10.45 million $ 7,249
Yesterday, at 8 PM $ 0.0173
+0.40%
$ 10.44 million $ 7,969
Yesterday, at 7 PM $ 0.0172
-0.24%
$ 10.37 million $ 8,855
Yesterday, at 6 PM $ 0.0173
-0.73%
$ 10.44 million $ 8,856
Yesterday, at 5 PM $ 0.0174
+0.09%
$ 10.49 million $ 9,184
Yesterday, at 4 PM $ 0.0173
+0.22%
$ 10.45 million $ 9,156
Yesterday, at 3 PM $ 0.0173
+0.26%
$ 10.46 million $ 8,994
Yesterday, at 2 PM $ 0.0173
-0.33%
$ 10.43 million $ 8,703
Yesterday, at 1 PM $ 0.0174
-0.23%
$ 10.5 million $ 4,111
Yesterday, at 12 PM $ 0.0174
+0.35%
$ 10.51 million $ 4,134
Yesterday, at 11 AM $ 0.0174
+0.22%
$ 10.51 million $ 8,978
Yesterday, at 10 AM $ 0.0174
-0.14%
$ 10.48 million $ 8,982
Yesterday, at 9 AM $ 0.0174
-0.16%
$ 10.51 million $ 8,987
Yesterday, at 8 AM $ 0.0175
+0.31%
$ 10.54 million $ 9,093
Yesterday, at 7 AM $ 0.0174
-0.50%
$ 10.49 million $ 9,084
Yesterday, at 6 AM $ 0.0175
+0.81%
$ 10.55 million $ 9,080
Yesterday, at 5 AM $ 0.0173
-0.26%
$ 10.46 million $ 4,306
Yesterday, at 4 AM $ 0.0173
+0.42%
$ 10.47 million $ 8,851
Yesterday, at 3 AM $ 0.0173
+0.14%
$ 10.44 million $ 8,825
Yesterday, at 2 AM $ 0.0173
-0.18%
$ 10.42 million $ 8,825
Yesterday, at 1 AM $ 0.0173
+0.08%
$ 10.43 million $ 8,977
Apr 8, 12 AM $ 0.0173
-1.14%
$ 10.43 million $ 9,310
Apr 7, 11 PM $ 0.0175
+1.04%
$ 10.56 million $ 9,356
Apr 7, 10 PM $ 0.0173
+0.79%
$ 7.02 million $ 7,543
Apr 7, 9 PM $ 0.0171
+0.43%
$ 6.96 million $ 5,804
Apr 7, 8 PM $ 0.0171
+0.08%
$ 6.93 million $ 4,849
Apr 7, 7 PM $ 0.017
+0.36%
$ 6.92 million $ 4,284
Download