SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.011
+0.00%
$ 6.62 million $ 5,196
Today, at 3 PM $ 0.011
+0.06%
$ 6.64 million $ 5,198
Today, at 2 PM $ 0.011
-0.13%
$ 6.63 million $ 5,387
Today, at 1 PM $ 0.011
+0.07%
$ 6.64 million $ 4,975
Today, at 12 PM $ 0.011
-0.35%
$ 6.63 million $ 4,973
Today, at 11 AM $ 0.011
+0.72%
$ 6.66 million $ 4,972
Today, at 10 AM $ 0.011
-0.52%
$ 6.61 million $ 3,363
Today, at 9 AM $ 0.011
-2.62%
$ 6.65 million $ 3,367
Today, at 8 AM $ 0.0113
+0.30%
$ 6.82 million $ 1,012
Today, at 7 AM $ 0.0113
+0.11%
$ 6.8 million $ 1,008
Today, at 6 AM $ 0.0112
-0.50%
$ 6.79 million $ 1,006
Today, at 5 AM $ 0.0113
+0.03%
$ 6.83 million $ 2,449
Today, at 4 AM $ 0.0113
-0.15%
$ 6.84 million $ 2,459
Today, at 3 AM $ 0.0113
+0.27%
$ 6.85 million $ 2,461
Today, at 2 AM $ 0.0113
-0.08%
$ 6.83 million $ 2,458
Today, at 1 AM $ 0.0113
+0.15%
$ 6.83 million $ 2,459
Today, at 12 AM $ 0.0113
-0.07%
$ 6.82 million $ 2,447
Yesterday, at 11 PM $ 0.0113
+0.56%
$ 6.83 million $ 2,299
Yesterday, at 10 PM $ 0.0113
-0.49%
$ 6.79 million $ 1,467
Yesterday, at 9 PM $ 0.0113
-0.65%
$ 6.83 million $ 1,471
Yesterday, at 8 PM $ 0.0114
+0.65%
$ 6.88 million $ 1,472
Yesterday, at 7 PM $ 0.0113
-1.17%
$ 6.82 million $ 959
Yesterday, at 6 PM $ 0.0115
+0.17%
$ 6.92 million $ 622
Yesterday, at 5 PM $ 0.0114
+0.21%
$ 6.91 million $ 622
Yesterday, at 4 PM $ 0.0114
+0.05%
$ 6.91 million $ 692
Yesterday, at 3 PM $ 0.0114
+0.09%
$ 6.9 million $ 692
Yesterday, at 2 PM $ 0.0114
+0.60%
$ 6.9 million $ 401
Yesterday, at 1 PM $ 0.0114
+0.13%
$ 6.86 million $ 603
Yesterday, at 12 PM $ 0.0113
-0.08%
$ 6.84 million $ 602
Yesterday, at 11 AM $ 0.0113
-0.47%
$ 6.85 million $ 603
Yesterday, at 10 AM $ 0.0114
+0.61%
$ 6.88 million $ 657
Yesterday, at 9 AM $ 0.0113
-0.10%
$ 6.84 million $ 312
Yesterday, at 8 AM $ 0.0114
+0.15%
$ 6.86 million $ 901
Yesterday, at 7 AM $ 0.0113
+0.09%
$ 6.85 million $ 967
Yesterday, at 6 AM $ 0.0113
+0.12%
$ 6.85 million $ 967
Yesterday, at 5 AM $ 0.0113
+0.14%
$ 6.84 million $ 966
Yesterday, at 4 AM $ 0.0113
+0.05%
$ 6.84 million $ 966
Yesterday, at 3 AM $ 0.0114
+0.05%
$ 6.87 million $ 966
Yesterday, at 2 AM $ 0.0114
+0.77%
$ 6.86 million $ 991
Yesterday, at 1 AM $ 0.0113
-0.18%
$ 6.81 million $ 559
Yesterday, at 12 AM $ 0.0113
-0.20%
$ 6.82 million $ 560
Jul 10, 11 PM $ 0.0113
+0.05%
$ 6.83 million $ 614
Jul 10, 10 PM $ 0.0113
+0.02%
$ 6.82 million $ 835
Jul 10, 9 PM $ 0.0113
+0.25%
$ 6.83 million $ 2,967
Jul 10, 8 PM $ 0.0113
-0.07%
$ 6.81 million $ 3,324
Jul 10, 7 PM $ 0.0113
+0.63%
$ 6.83 million $ 3,327
Jul 10, 6 PM $ 0.0113
-0.10%
$ 6.8 million $ 3,322
Jul 10, 5 PM $ 0.0113
-1.06%
$ 6.81 million $ 3,323
Jul 10, 4 PM $ 0.0114
+1.12%
$ 6.87 million $ 3,323
Jul 10, 3 PM $ 0.0112
+0.06%
$ 6.79 million $ 3,012
Download