SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.00%
$ 9.56 million $ 5,584
Yesterday $ 0.0158
+0.86%
$ 9.51 million $ 6,715
May 23, 2026 $ 0.0157
+1.15%
$ 9.47 million $ 10,186
May 22, 2026 $ 0.0156
-0.47%
$ 9.39 million $ 3,069
May 21, 2026 $ 0.0156
+2.06%
$ 9.44 million $ 4,527
May 20, 2026 $ 0.0153
-7.63%
$ 9.24 million $ 9,472
May 19, 2026 $ 0.0166
-0.01%
$ 10.01 million $ 1,982
May 18, 2026 $ 0.0166
-0.18%
$ 10.02 million $ 8,665
May 17, 2026 $ 0.0167
-0.86%
$ 10.07 million $ 3,986
May 16, 2026 $ 0.0168
-1.39%
$ 10.16 million $ 2,407
May 15, 2026 $ 0.0171
-0.61%
$ 10.3 million $ 4,313
May 14, 2026 $ 0.0172
+0.88%
$ 10.38 million $ 2,742
May 13, 2026 $ 0.017
-0.69%
$ 10.29 million $ 2,122
May 12, 2026 $ 0.0172
-1.19%
$ 10.37 million $ 1,198
May 11, 2026 $ 0.0174
-0.52%
$ 10.49 million $ 1,174
May 10, 2026 $ 0.0175
+0.84%
$ 10.57 million $ 4,332
May 9, 2026 $ 0.0173
+0.27%
$ 10.47 million $ 222
May 8, 2026 $ 0.0174
-0.31%
$ 10.5 million $ 707
May 6, 2026 $ 0.0175
-0.72%
$ 10.59 million $ 8,542
May 4, 2026 $ 0.0175
+0.06%
$ -- $ 2,568
May 3, 2026 $ 0.0175
+0.32%
$ 10.55 million $ 1,159
May 2, 2026 $ 0.0173
+0.57%
$ -- $ 190
May 1, 2026 $ 0.0172
+0.58%
$ 10.38 million $ 757
Apr 30, 2026 $ 0.0171
-0.10%
$ 10.32 million $ 1,546
Apr 29, 2026 $ 0.0171
-0.40%
$ 10.34 million $ 5,116
Apr 28, 2026 $ 0.0172
+0.62%
$ 10.37 million $ 1,820
Apr 27, 2026 $ 0.0173
-1.06%
$ -- $ 2,834
Apr 26, 2026 $ 0.0174
-0.38%
$ 10.52 million $ 911
Apr 25, 2026 $ 0.0175
+0.00%
$ -- $ 9,744
Apr 24, 2026 $ 0.0174
-2.03%
$ 10.53 million $ 9,763
Apr 23, 2026 $ 0.0176
+0.21%
$ -- $ 4,510
Apr 22, 2026 $ 0.0176
+1.73%
$ 10.6 million $ 6,719
Apr 21, 2026 $ 0.0175
+1.44%
$ -- $ 1,019
Apr 20, 2026 $ 0.0172
+0.98%
$ 10.4 million $ 643
Apr 19, 2026 $ 0.0171
-1.31%
$ 10.3 million $ 3,608
Apr 18, 2026 $ 0.0173
-1.92%
$ 10.43 million $ 1,635
Apr 17, 2026 $ 0.0176
+2.06%
$ 10.64 million $ 7,299
Apr 16, 2026 $ 0.0173
-0.65%
$ 10.42 million $ 7,127
Apr 15, 2026 $ 0.0173
+0.71%
$ 10.47 million $ 4,683
Apr 14, 2026 $ 0.0172
-1.31%
$ 10.38 million $ 7,725
Apr 13, 2026 $ 0.0174
+2.98%
$ 10.53 million $ 10,265
Apr 12, 2026 $ 0.017
-1.81%
$ 10.29 million $ 4,595
Apr 11, 2026 $ 0.0174
+1.00%
$ 10.49 million $ 3,648
Apr 10, 2026 $ 0.0172
+0.62%
$ 10.37 million $ 2,972
Apr 9, 2026 $ 0.0171
+0.09%
$ 10.3 million $ 2,935
Apr 8, 2026 $ 0.017
-2.60%
$ 10.28 million $ 4,771
Apr 7, 2026 $ 0.0175
+2.18%
$ 10.56 million $ 9,356
Apr 6, 2026 $ 0.0171
-2.44%
$ 6.94 million $ 9,360
Apr 5, 2026 $ 0.0175
+1.50%
$ 7.13 million $ 3,856
Apr 4, 2026 $ 0.0173
-0.22%
$ 7.02 million $ 1,961
Download