SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 6.74 million $ 1,384
Yesterday $ 0.011
+0.02%
$ 6.66 million $ 821
Jul 31, 2026 $ 0.011
-1.46%
$ 6.66 million $ 661
Jul 30, 2026 $ 0.0112
+0.36%
$ 6.76 million $ 2,807
Jul 29, 2026 $ 0.0112
+0.38%
$ 6.74 million $ 2,873
Jul 28, 2026 $ 0.0111
-13.88%
$ 6.72 million $ 16,582
Jul 27, 2026 $ 0.0129
-0.03%
$ 7.8 million $ 3,540
Jul 26, 2026 $ 0.0129
+2.90%
$ 7.8 million $ 2,418
Jul 25, 2026 $ 0.0125
+0.74%
$ 7.58 million $ 455
Jul 24, 2026 $ 0.0124
-0.58%
$ 7.51 million $ 3,349
Jul 23, 2026 $ 0.0125
-0.42%
$ 7.56 million $ 1,736
Jul 22, 2026 $ 0.0126
+0.95%
$ 7.58 million $ 7,904
Jul 21, 2026 $ 0.0125
+12.94%
$ 7.51 million $ 9,897
Jul 20, 2026 $ 0.011
+0.70%
$ 6.65 million $ 1,525
Jul 19, 2026 $ 0.011
+0.00%
$ 6.62 million $ 136
Jul 18, 2026 $ 0.011
+0.39%
$ 6.61 million $ 1,161
Jul 17, 2026 $ 0.0109
-1.02%
$ 6.59 million $ 853
Jul 16, 2026 $ 0.011
-2.20%
$ 6.65 million $ 4,252
Jul 15, 2026 $ 0.0113
+0.23%
$ 6.79 million $ 922
Jul 14, 2026 $ 0.0112
+3.12%
$ 6.78 million $ 3,494
Jul 13, 2026 $ 0.0108
-0.45%
$ 6.54 million $ 1,522
Jul 12, 2026 $ 0.0109
-3.67%
$ 6.57 million $ 1,370
Jul 11, 2026 $ 0.0113
-0.09%
$ 6.83 million $ 2,299
Jul 10, 2026 $ 0.0113
+1.81%
$ 6.83 million $ 614
Jul 9, 2026 $ 0.0112
+3.14%
$ 6.78 million $ 2,057
Jul 8, 2026 $ 0.0109
-2.51%
$ 6.59 million $ 2,645
Jul 7, 2026 $ 0.0112
-5.35%
$ 6.75 million $ 8,074
Jul 6, 2026 $ 0.0118
+0.10%
$ 7.14 million $ 2,294
Jul 5, 2026 $ 0.0119
+1.43%
$ 7.19 million $ 860
Jul 4, 2026 $ 0.0117
-0.31%
$ 7.09 million $ 1,339
Jul 3, 2026 $ 0.0118
+1.40%
$ 7.11 million $ 1,497
Jul 2, 2026 $ 0.0116
+2.26%
$ 7.01 million $ 1,472
Jul 1, 2026 $ 0.0114
+0.64%
$ 6.86 million $ 2,118
Jun 30, 2026 $ 0.0113
-1.31%
$ 6.81 million $ 686
Jun 29, 2026 $ 0.0114
+0.86%
$ 6.9 million $ 1,478
Jun 28, 2026 $ 0.0113
+0.63%
$ 6.84 million $ 359
Jun 27, 2026 $ 0.0113
+0.93%
$ 6.79 million $ 2,064
Jun 26, 2026 $ 0.0111
+0.08%
$ 6.72 million $ 1,387
Jun 25, 2026 $ 0.0111
+2.82%
$ 6.73 million $ 5,088
Jun 24, 2026 $ 0.0108
-3.25%
$ 6.55 million $ 3,133
Jun 23, 2026 $ 0.0112
-0.40%
$ 6.75 million $ 919
Jun 22, 2026 $ 0.0112
-4.19%
$ 6.78 million $ 1,904
Jun 21, 2026 $ 0.0117
-17.32%
$ 7.07 million $ 15,620
Jun 20, 2026 $ 0.0142
-3.07%
$ -- $ 9,745
Jun 19, 2026 $ 0.0152
+0.00%
$ -- $ 4,874
Jun 18, 2026 $ 0.0153
+1.82%
$ 9.21 million $ 4,882
Jun 17, 2026 $ 0.015
-0.87%
$ 9.05 million $ 3,153
Jun 16, 2026 $ 0.0151
-0.25%
$ 9.11 million $ 4,236
Jun 15, 2026 $ 0.0152
+0.21%
$ 9.15 million $ 2,057
Jun 14, 2026 $ 0.015
+0.48%
$ 9.05 million $ 973
Download