SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0111
+0.00%
$6.73 million $1,227
9:53 AM $0.0111
+0.00%
$6.73 million $1,181
9:41 AM $0.0112
+0.00%
$6.74 million $1,125
9:35 AM $0.0112
+0.00%
$6.75 million $1,061
9:32 AM $0.0112
+0.00%
$6.75 million $848
9:25 AM $0.0112
+0.00%
$6.77 million $751
1:48 AM $0.0112
+0.00%
$6.77 million $960
1:08 AM $0.0112
+0.00%
$6.77 million $91
9:40 PM $0.0112
+0.00%
$6.78 million $1,021
6:40 PM $0.0112
+0.00%
$6.78 million $983
6:37 PM $0.0112
+0.00%
$6.78 million $875
6:10 PM $0.0112
+0.00%
$6.79 million $778
6:00 PM $0.0112
+0.00%
$6.79 million $732
5:41 PM $0.0113
+0.00%
$6.79 million $548
1:20 PM $0.0113
+0.00%
$-- $910
Download