SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0171
+0.00%
$ 10.33 million $ 3,633
8:51 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,631
8:36 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,634
8:21 PM $ 0.0171
+0.00%
$ 10.34 million $ 3,634
8:06 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,632
7:51 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,635
7:36 PM $ 0.0171
+0.00%
$ 10.32 million $ 3,630
7:21 PM $ 0.0171
+0.00%
$ 10.31 million $ 3,631
7:06 PM $ 0.0171
+0.00%
$ 10.3 million $ 3,630
6:51 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,628
6:36 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,629
6:21 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,629
6:06 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,630
5:51 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,634
5:36 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,630
5:21 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,634
5:17 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,633
5:06 PM $ 0.0172
+0.00%
$ 10.36 million $ 3,522
4:51 PM $ 0.0172
+0.00%
$ 10.37 million $ 3,514
4:36 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,518
4:21 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,523
4:06 PM $ 0.0172
+0.00%
$ 10.39 million $ 3,525
4:01 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,393
3:51 PM $ 0.0172
+0.00%
$ 10.38 million $ 3,167
3:49 PM $ 0.0172
+0.00%
$ 10.38 million $ 2,665
3:36 PM $ 0.0172
+0.00%
$ 10.37 million $ 2,672
3:35 PM $ 0.0172
+0.00%
$ 10.37 million $ 2,672
3:34 PM $ 0.0171
+0.00%
$ 10.3 million $ 2,471
3:21 PM $ 0.017
+0.00%
$ 10.23 million $ 534
3:06 PM $ 0.017
+0.00%
$ 10.28 million $ 533
2:51 PM $ 0.0169
+0.00%
$ 10.22 million $ 772
2:36 PM $ 0.0169
+0.00%
$ 10.23 million $ 1,119
2:21 PM $ 0.0169
+0.00%
$ 10.23 million $ 1,250
2:20 PM $ 0.0169
+0.00%
$ 10.23 million $ 1,250
2:06 PM $ 0.0169
+0.00%
$ 10.19 million $ 957
1:51 PM $ 0.0169
+0.00%
$ 10.22 million $ 956
1:36 PM $ 0.017
+0.00%
$ 10.24 million $ 960
1:21 PM $ 0.017
+0.00%
$ 10.25 million $ 962
1:06 PM $ 0.017
+0.00%
$ 10.26 million $ 963
12:51 PM $ 0.017
+0.00%
$ 10.26 million $ 963
12:36 PM $ 0.017
+0.00%
$ 10.26 million $ 964
12:21 PM $ 0.017
+0.00%
$ 10.26 million $ 963
12:06 PM $ 0.017
+0.00%
$ 10.26 million $ 964
11:51 AM $ 0.017
+0.00%
$ 10.25 million $ 964
11:36 AM $ 0.017
+0.00%
$ 10.27 million $ 963
11:21 AM $ 0.0171
+0.00%
$ 10.31 million $ 964
11:06 AM $ 0.0171
+0.00%
$ 10.32 million $ 968
10:51 AM $ 0.0171
+0.00%
$ 10.31 million $ 969
10:36 AM $ 0.0171
+0.00%
$ 10.3 million $ 968
10:21 AM $ 0.0171
+0.00%
$ 10.31 million $ 968
Download