Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00743
-34.47%
$4.48 million $91,690
Aug 2026 $0.0113
+2.92%
$6.85 million $54,326
Jul 2026 $0.011
-2.29%
$6.66 million $74,611
Jun 2026 $0.0113
-27.30%
$6.81 million $102,108
May 2026 $0.0155
-9.38%
$9.35 million $79,584
Apr 2026 $0.0171
-5.93%
$10.32 million $146,101
Mar 2026 $0.0182
+2.07%
$7.39 million $422,656
Feb 2026 $0.0178
-4.57%
$7.23 million $361,065
Jan 2026 $0.0196
-8.15%
$7.58 million $314,701
Dec 2025 $0.0214
-2.40%
$8.68 million $978,278
Nov 2025 $0.0218
+1.01%
$8.91 million $429,607
Oct 2025 $0.0222
-22.61%
$-- $1.32 million
Sep 2025 $0.0293
-8.68%
$-- $153,152
Aug 2025 $0.0316
+24.25%
$13.07 million $308,814
Jul 2025 $0.0233
-22.71%
$10.32 million $597,725
Jun 2025 $0.0304
+3.02%
$12.26 million $215,428
May 2025 $0.0295
+68.91%
$11.99 million $251,844
Apr 2025 $0.0154
-45.84%
$6.27 million $101,403
Mar 2025 $0.0249
-45.23%
$-- $59,585
Feb 2025 $0.0454
-14.56%
$18.45 million $94,969
Jan 2025 $0.0513
+26.10%
$21.59 million $319,630
Dec 2024 $0.0412
+61.19%
$16.68 million $757,813
Nov 2024 $0.0253
+6.19%
$10.27 million $290,971
Oct 2024 $0.0243
+22.57%
$14.29 million $271,520
Sep 2024 $0.0202
-94.65%
$-- $357,574
Aug 2024 $0.0579
+3.74%
$-- $48,717
Jul 2024 $0.0246
-53.21%
$-- $78,665
Jun 2024 $0.0155
+2.38%
$-- $20,536
May 2024 $0.0156
-35.61%
$-- $49,598
Apr 2024 $0.0274
-35.01%
$-- $493,727
Mar 2024 $0.0593
+432.58%
$-- $653,811
Feb 2024 $0.207
+1.70K%
$-- $1.02 million
Jan 2024 $0.0118
-76.50%
$-- $54,636
Dec 2023 $0.0503
+287.96%
$30.58 million $229,699
Nov 2023 $0.013
-5.65%
$7.88 million $89,488
Oct 2023 $0.0141
-1.14%
$8.56 million $89,633
Sep 2023 $0.0142
-12.87%
$8.65 million $202,623
Aug 2023 $0.0163
+0.41%
$9.93 million $152,315
Jul 2023 $0.0164
-15.69%
$9.93 million $110,032
Jun 2023 $0.0194
+15.29%
$11.78 million $158,450
May 2023 $0.0168
-6.42%
$10.21 million $87,206
Apr 2023 $0.018
+8.59%
$10.91 million $107,558
Mar 2023 $0.0166
-16.33%
$10.04 million $136,181
Feb 2023 $0.0198
+88.42%
$12.03 million $296,168
Jan 2023 $0.0105
+112.26%
$6.38 million $174,200
Dec 2022 $0.00496
-12.19%
$3.01 million $31,182
Nov 2022 $0.00564
-16.19%
$3.42 million $95,015
Oct 2022 $0.00673
+15.54%
$4.07 million $230,855
Sep 2022 $0.00582
-26.00%
$3.53 million $1.69 million
Aug 2022 $0.00787
+33.83%
$4.76 million $576,675
Download