Coinranking
SpaceChain Historical Data
SPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00921 | +0.16% | ||
| Oct 5 | $0.00921 | +21.92% | ||
| Sep 28 | $0.00757 | -5.00% | ||
| Sep 21 | $0.00796 | -8.66% | ||
| Sep 14 | $0.00871 | -0.37% | ||
| Sep 7 | $0.00882 | -5.51% | ||
| Aug 31 | $0.00932 | -17.87% | ||
| Aug 24 | $0.0113 | -2.94% | ||
| Aug 17 | $0.0116 | +2.16% | ||
| Aug 10 | $0.0113 | -1.15% | ||
| Aug 3 | $0.0115 | +2.78% | ||
| Jul 27 | $0.0112 | -13.62% | ||
| Jul 20 | $0.0129 | +18.08% | ||
| Jul 13 | $0.011 | +0.64% | ||
| Jul 6 | $0.0109 | -7.81% | ||
| Jun 29 | $0.0119 | +5.08% | ||
| Jun 22 | $0.0113 | -3.30% | ||
| Jun 15 | $0.0142 | -6.20% | ||
| Jun 8 | $0.0148 | -6.58% | ||
| Jun 1 | $0.0158 | +2.03% | ||
| May 25 | $0.0156 | -1.00% | ||
| May 18 | $0.0157 | -5.60% | ||
| May 11 | $0.0168 | -3.65% | ||
| May 4 | $0.0175 | -0.20% | ||
| Apr 27 | $0.0175 | -0.01% | ||
| Apr 20 | $0.0175 | +2.31% | ||
| Apr 13 | $0.0173 | +2.01% | ||
| Apr 6 | $0.0174 | -0.82% | ||
| Mar 30 | $0.0175 | -0.42% | ||
| Mar 23 | $0.0176 | -7.97% | ||
| Mar 16 | $0.0192 | -1.59% | ||
| Mar 9 | $0.0194 | +10.80% | ||
| Mar 2 | $0.0177 | +0.30% | ||
| Feb 23 | $0.0177 | +1.59% | ||
| Feb 16 | $0.0175 | +1.10% | ||
| Feb 9 | $0.0181 | +0.32% | ||
| Feb 2 | $0.0178 | -1.44% | ||
| Jan 26 | $0.0181 | -11.54% | ||
| Jan 19 | $0.021 | -7.30% | ||
| Jan 12 | $0.0227 | +1.85% | ||
| Jan 5 | $0.0222 | +0.95% | ||
| Dec 29 | $0.0221 | +3.27% | ||
| Dec 15 | $0.0223 | -0.13% | ||
| Dec 8 | $0.0222 | -2.35% | ||
| Dec 1 | $0.023 | +4.89% | ||
| Nov 24 | $0.0218 | +10.33% | ||
| Nov 17 | $0.0185 | -15.99% | ||
| Nov 10 | $0.0217 | +0.72% | ||
| Nov 3 | $0.0214 | +1.51% | ||
| Oct 27 | $0.0221 | +0.34% | ||
Previous Next