SpaceChain Historical Data

SPC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0158
-25.96%
$ 9.56 million $ 1.24 million
2025 $ 0.0214
-47.39%
$ 8.68 million $ 4.83 million
2024 $ 0.0411
-18.45%
$ 16.68 million $ 4.1 million
2023 $ 0.0503
+915.20%
$ 30.58 million $ 1.83 million
2022 $ 0.00496
-60.50%
$ 3.01 million $ 4.36 million
2021 $ 0.0126
-47.31%
$ 12.55 million $ 12.96 million
2020 $ 0.0238
+817.87%
$ 23.83 million $ 14.87 million
2019 $ 0.0026
-51.82%
$ 2.6 million $ 33.85 million
2018 $ 0.00542
-3.60%
$ 5.42 million $ 2.32 million
Download