SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0191
+0.13%
$ 7.77 million $ 6,034
Mar 22, 2 PM $ 0.0191
+0.23%
$ 7.76 million $ 6,034
Mar 22, 1 PM $ 0.0191
-0.55%
$ 7.77 million $ 6,030
Mar 22, 12 PM $ 0.0192
+0.34%
$ 7.81 million $ 6,037
Mar 22, 11 AM $ 0.0192
+0.67%
$ 7.79 million $ 5,428
Mar 22, 10 AM $ 0.0191
-0.17%
$ 7.74 million $ 5,157
Mar 22, 9 AM $ 0.0192
-0.05%
$ 7.81 million $ 5,163
Mar 22, 8 AM $ 0.0192
+0.01%
$ 7.8 million $ 5,165
Mar 22, 7 AM $ 0.0192
-0.10%
$ 7.81 million $ 4,791
Mar 22, 6 AM $ 0.0193
-0.45%
$ 7.83 million $ 4,799
Mar 22, 5 AM $ 0.0194
-0.08%
$ 7.86 million $ 4,829
Mar 22, 4 AM $ 0.0194
-0.23%
$ 7.86 million $ 4,834
Mar 22, 3 AM $ 0.0194
+0.39%
$ 7.88 million $ 4,328
Mar 22, 2 AM $ 0.0193
+0.49%
$ 7.85 million $ 4,314
Mar 22, 1 AM $ 0.0192
-0.15%
$ 7.82 million $ 3,416
Mar 22, 12 AM $ 0.0193
-0.46%
$ 7.83 million $ 3,519
Mar 21, 11 PM $ 0.0194
-0.42%
$ 7.87 million $ 1,463
Mar 21, 10 PM $ 0.0195
-0.25%
$ 7.91 million $ 835
Mar 21, 9 PM $ 0.0195
+0.01%
$ 7.93 million $ 1,314
Mar 21, 8 PM $ 0.0195
+0.18%
$ 7.92 million $ 1,198
Mar 21, 7 PM $ 0.0195
-0.22%
$ 7.91 million $ 1,197
Mar 21, 6 PM $ 0.0195
+0.11%
$ 7.93 million $ 1,198
Mar 21, 5 PM $ 0.0194
+0.35%
$ 7.88 million $ 989
Mar 21, 4 PM $ 0.0193
-0.20%
$ 7.85 million $ 587
Mar 21, 3 PM $ 0.0194
-0.13%
$ 7.87 million $ 589
Mar 21, 2 PM $ 0.0194
+0.34%
$ 7.9 million $ 590
Mar 21, 1 PM $ 0.0194
-0.03%
$ 7.88 million $ 694
Mar 21, 12 PM $ 0.0194
+0.06%
$ 7.88 million $ 1,084
Mar 21, 11 AM $ 0.0194
+0.07%
$ 7.87 million $ 1,083
Mar 21, 10 AM $ 0.0194
-0.10%
$ 7.87 million $ 1,082
Mar 21, 9 AM $ 0.0194
+0.14%
$ 7.87 million $ 1,299
Mar 21, 8 AM $ 0.0193
-0.23%
$ 7.86 million $ 1,296
Mar 21, 7 AM $ 0.0194
+0.18%
$ 7.88 million $ 1,710
Mar 21, 6 AM $ 0.0194
+0.04%
$ 7.87 million $ 1,676
Mar 21, 5 AM $ 0.0194
+0.16%
$ 7.87 million $ 1,675
Mar 21, 4 AM $ 0.0193
-0.03%
$ 7.86 million $ 1,674
Mar 21, 3 AM $ 0.0193
-0.10%
$ 7.86 million $ 2,782
Mar 21, 2 AM $ 0.0193
+0.04%
$ 7.86 million $ 2,783
Mar 21, 1 AM $ 0.0193
+0.13%
$ 7.86 million $ 2,833
Mar 21, 12 AM $ 0.0193
+0.18%
$ 7.85 million $ 2,832
Mar 20, 11 PM $ 0.0193
-0.72%
$ 7.84 million $ 2,829
Mar 20, 10 PM $ 0.0194
+0.18%
$ 7.89 million $ 2,837
Mar 20, 9 PM $ 0.0194
+0.91%
$ 7.9 million $ 1,271
Mar 20, 8 PM $ 0.0192
-0.04%
$ 7.8 million $ 1,371
Mar 20, 7 PM $ 0.0192
-0.07%
$ 7.79 million $ 3,322
Mar 20, 6 PM $ 0.0192
-0.19%
$ 7.79 million $ 3,793
Mar 20, 5 PM $ 0.0192
-0.35%
$ 7.8 million $ 3,795
Mar 20, 4 PM $ 0.0193
+0.17%
$ 7.84 million $ 3,801
Mar 20, 3 PM $ 0.0193
-0.64%
$ 7.82 million $ 4,730
Mar 20, 2 PM $ 0.0194
+0.13%
$ 7.89 million $ 4,731