SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0171
-0.67%
$ 10.32 million $ 1,548
Apr 30, 5 PM $ 0.0172
-0.10%
$ 10.38 million $ 4,690
Apr 30, 4 PM $ 0.0172
-0.30%
$ 10.4 million $ 4,689
Apr 30, 3 PM $ 0.0173
+0.07%
$ 10.42 million $ 5,017
Apr 30, 2 PM $ 0.0172
-0.37%
$ 10.39 million $ 5,340
Apr 30, 1 PM $ 0.0173
-0.15%
$ 10.42 million $ 5,458
Apr 30, 12 PM $ 0.0173
+0.77%
$ 10.44 million $ 5,466
Apr 30, 11 AM $ 0.0172
+0.11%
$ 10.38 million $ 4,902
Apr 30, 10 AM $ 0.0172
-0.12%
$ 10.38 million $ 4,731
Apr 30, 9 AM $ 0.0172
+0.36%
$ 10.4 million $ 4,735
Apr 30, 8 AM $ 0.0172
+0.01%
$ 10.41 million $ 4,729
Apr 30, 7 AM $ 0.0172
+0.21%
$ 10.4 million $ 4,730
Apr 30, 6 AM $ 0.0172
+0.09%
$ 10.38 million $ 4,800
Apr 30, 5 AM $ 0.0172
+0.21%
$ 10.38 million $ 4,744
Apr 30, 4 AM $ 0.0171
+0.14%
$ 10.35 million $ 4,947
Apr 30, 3 AM $ 0.0171
+0.40%
$ 10.33 million $ 5,708
Apr 30, 2 AM $ 0.017
-1.54%
$ 10.28 million $ 5,695
Apr 30, 1 AM $ 0.0173
+0.00%
$ 10.43 million $ 5,733
Apr 30, 12 AM $ 0.0173
+1.04%
$ 10.44 million $ 5,970
Apr 29, 11 PM $ 0.0171
-0.10%
$ 10.34 million $ 5,116
Apr 29, 10 PM $ 0.0171
+0.13%
$ 10.35 million $ 5,120
Apr 29, 9 PM $ 0.0171
+0.17%
$ 10.31 million $ 5,116
Apr 29, 8 PM $ 0.017
-0.45%
$ 10.27 million $ 5,106
Apr 29, 7 PM $ 0.0171
-0.11%
$ 10.31 million $ 5,090
Apr 29, 6 PM $ 0.0171
-0.07%
$ 10.31 million $ 4,939
Apr 29, 5 PM $ 0.0171
+0.26%
$ 10.32 million $ 2,693
Apr 29, 4 PM $ 0.0171
-0.77%
$ 10.29 million $ 2,689
Apr 29, 3 PM $ 0.0172
-0.38%
$ 10.39 million $ 3,069
Apr 29, 2 PM $ 0.0173
+0.70%
$ 10.43 million $ 1,898
Apr 29, 1 PM $ 0.0171
-0.76%
$ 10.33 million $ 1,046
Apr 29, 12 PM $ 0.0172
-0.82%
$ 10.4 million $ 2,607
Apr 29, 11 AM $ 0.0174
-0.03%
$ 10.49 million $ 2,617
Apr 29, 10 AM $ 0.0174
-0.23%
$ 10.51 million $ 2,720
Apr 29, 9 AM $ 0.0174
+0.23%
$ 10.48 million $ 2,725
Apr 29, 8 AM $ 0.0173
-0.37%
$ 10.45 million $ 2,715
Apr 29, 7 AM $ 0.0174
+0.54%
$ 10.5 million $ 2,714
Apr 29, 6 AM $ 0.0173
-0.33%
$ 10.46 million $ 2,931
Apr 29, 5 AM $ 0.0174
-0.12%
$ 10.49 million $ 2,936
Apr 29, 4 AM $ 0.0174
+0.31%
$ 10.5 million $ 2,864
Apr 29, 3 AM $ 0.0173
+0.94%
$ 10.47 million $ 1,945
Apr 29, 2 AM $ 0.0173
-0.14%
$ 10.42 million $ 1,796
Apr 29, 1 AM $ 0.0172
+0.17%
$ 10.41 million $ 1,798
Apr 29, 12 AM $ 0.0172
-0.05%
$ 10.37 million $ 1,821
Apr 28, 11 PM $ 0.0172
+0.05%
$ 10.37 million $ 1,820
Apr 28, 10 PM $ 0.0172
-0.09%
$ 10.37 million $ 1,818
Apr 28, 9 PM $ 0.0172
-0.27%
$ 10.38 million $ 1,820
Apr 28, 8 PM $ 0.0172
-0.26%
$ 10.41 million $ 1,823
Apr 28, 7 PM $ 0.0173
+0.34%
$ 10.44 million $ 1,825
Apr 28, 6 PM $ 0.0172
+0.14%
$ 10.39 million $ 1,801
Apr 28, 5 PM $ 0.0172
-0.28%
$ 10.39 million $ 1,809