SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0111
-0.20%
$ 6.72 million $ 79
Jun 24, 10 AM $ 0.0112
-0.11%
$ 6.74 million $ 78
Jun 24, 9 AM $ 0.0112
-0.35%
$ 6.75 million $ 78
Jun 24, 8 AM $ 0.0112
+0.01%
$ 6.77 million $ 78
Jun 24, 7 AM $ 0.0112
-0.06%
$ 6.77 million $ 422
Jun 24, 6 AM $ 0.0112
+0.08%
$ 6.78 million $ 1,131
Jun 24, 5 AM $ 0.0112
+0.33%
$ 6.78 million $ 1,509
Jun 24, 4 AM $ 0.0111
-0.31%
$ 6.73 million $ 1,636
Jun 24, 3 AM $ 0.0112
-0.36%
$ 6.75 million $ 1,636
Jun 24, 2 AM $ 0.0112
-0.32%
$ 6.77 million $ 1,635
Jun 24, 1 AM $ 0.0113
+0.16%
$ 6.8 million $ 1,640
Jun 24, 12 AM $ 0.0112
+0.11%
$ 6.77 million $ 922
Jun 23, 11 PM $ 0.0112
-0.01%
$ 6.75 million $ 919
Jun 23, 10 PM $ 0.0112
-0.18%
$ 6.76 million $ 917
Jun 23, 9 PM $ 0.0112
+0.21%
$ 6.76 million $ 919
Jun 23, 8 PM $ 0.0112
+0.22%
$ 6.75 million $ 917
Jun 23, 7 PM $ 0.0112
+0.52%
$ 6.74 million $ 915
Jun 23, 6 PM $ 0.0111
-0.23%
$ 6.72 million $ 911
Jun 23, 5 PM $ 0.0112
+0.10%
$ 6.75 million $ 915
Jun 23, 4 PM $ 0.0112
+0.51%
$ 6.74 million $ 915
Jun 23, 3 PM $ 0.0112
-0.30%
$ 6.73 million $ 1,182
Jun 23, 2 PM $ 0.0112
+0.29%
$ 6.76 million $ 1,261
Jun 23, 1 PM $ 0.0111
-0.09%
$ 6.72 million $ 5,425
Jun 23, 12 PM $ 0.0112
-0.07%
$ 6.73 million $ 6,022
Jun 23, 11 AM $ 0.0112
+0.59%
$ 6.74 million $ 6,025
Jun 23, 10 AM $ 0.0111
+0.09%
$ 6.71 million $ 6,715
Jun 23, 9 AM $ 0.0112
+0.12%
$ 6.76 million $ 6,716
Jun 23, 8 AM $ 0.0112
-0.24%
$ 6.75 million $ 6,710
Jun 23, 7 AM $ 0.0112
-0.66%
$ 6.77 million $ 5,741
Jun 23, 6 AM $ 0.0113
-0.54%
$ 6.81 million $ 5,745
Jun 23, 5 AM $ 0.0113
-0.04%
$ 6.85 million $ 5,138
Jun 23, 4 AM $ 0.0112
-0.43%
$ 6.78 million $ 5,477
Jun 23, 3 AM $ 0.0113
-0.26%
$ 6.8 million $ 5,485
Jun 23, 2 AM $ 0.0113
+0.46%
$ 6.81 million $ 5,601
Jun 23, 1 AM $ 0.0113
-0.83%
$ 6.81 million $ 5,592
Jun 23, 12 AM $ 0.0114
+1.20%
$ 6.86 million $ 5,735
Jun 22, 11 PM $ 0.0112
+0.25%
$ 6.78 million $ 1,904
Jun 22, 10 PM $ 0.0112
-0.46%
$ 6.77 million $ 6,059
Jun 22, 9 PM $ 0.0113
-0.09%
$ 6.81 million $ 6,069
Jun 22, 8 PM $ 0.0113
+0.07%
$ 6.81 million $ 6,226
Jun 22, 7 PM $ 0.0113
-0.22%
$ 6.81 million $ 6,223
Jun 22, 6 PM $ 0.0113
-0.16%
$ 6.84 million $ 6,234
Jun 22, 5 PM $ 0.0113
-0.10%
$ 6.84 million $ 6,345
Jun 22, 4 PM $ 0.0114
-1.07%
$ 6.85 million $ 6,802
Jun 22, 3 PM $ 0.0115
-0.12%
$ 6.95 million $ 5,985
Jun 22, 2 PM $ 0.0115
+0.00%
$ 6.94 million $ 9,472
Jun 22, 1 PM $ 0.0115
+0.10%
$ 6.97 million $ 11,532
Jun 22, 12 PM $ 0.0116
-0.76%
$ 7.02 million $ 11,042
Jun 22, 11 AM $ 0.0118
-0.59%
$ 7.14 million $ 12,130
Jun 22, 10 AM $ 0.0119
+0.15%
$ 7.18 million $ 5,645