Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.00743
+0.00%
$4.49 million $2,355
Oct 1, 2 PM $0.00745
+0.00%
$4.5 million $2,359
Oct 1, 1 PM $0.00744
+0.30%
$4.49 million $3,795
Oct 1, 12 PM $0.00747
+0.00%
$4.51 million $3,953
Oct 1, 11 AM $0.00744
+0.00%
$4.49 million $3,938
Oct 1, 10 AM $0.00745
+0.51%
$4.5 million $3,940
Oct 1, 9 AM $0.00742
+0.00%
$4.48 million $3,928
Oct 1, 8 AM $0.00739
+0.00%
$4.46 million $3,910
Oct 1, 7 AM $0.00741
-1.32%
$4.47 million $3,920
Oct 1, 6 AM $0.00751
+0.09%
$4.53 million $9,933
Oct 1, 5 AM $0.0075
+0.00%
$4.53 million $9,717
Oct 1, 4 AM $0.00748
+0.38%
$4.52 million $9,742
Oct 1, 3 AM $0.00748
+0.00%
$4.51 million $9,713
Oct 1, 2 AM $0.00748
+0.62%
$4.51 million $9,716
Oct 1, 1 AM $0.00747
+0.65%
$4.51 million $9,596
Oct 1, 12 AM $0.00741
+0.00%
$4.47 million $9,666
Sep 30, 11 PM $0.00743
+0.00%
$4.48 million $9,677
Sep 30, 10 PM $0.00744
-0.17%
$4.49 million $9,681
Sep 30, 9 PM $0.00745
-0.05%
$4.5 million $9,672
Sep 30, 8 PM $0.00743
+0.00%
$4.48 million $9,563
Sep 30, 7 PM $0.00747
-0.08%
$4.51 million $9,555
Sep 30, 6 PM $0.00747
+0.01%
$4.51 million $9,532
Sep 30, 5 PM $0.00743
+1.28%
$4.49 million $8,250
Sep 30, 4 PM $0.00732
-1.24%
$4.42 million $8,023
Sep 30, 3 PM $0.0074
-2.40%
$4.47 million $6,546
Sep 30, 2 PM $0.00785
+0.00%
$4.74 million $954
Sep 30, 1 PM $0.00801
+0.00%
$4.83 million $463
Sep 30, 12 PM $0.00804
+0.35%
$4.85 million $668
Sep 30, 10 AM $0.00801
+0.00%
$4.83 million $323
Sep 30, 9 AM $0.00796
+0.00%
$4.81 million $322
Sep 30, 7 AM $0.00795
+0.00%
$4.8 million $1,072
Sep 30, 6 AM $0.00799
+0.91%
$4.82 million $1,356
Sep 30, 4 AM $0.00793
+0.00%
$4.79 million $1,477
Sep 30, 3 AM $0.00792
+0.00%
$4.78 million $2,341
Sep 30, 1 AM $0.00793
+0.00%
$4.79 million $2,341
Sep 30, 12 AM $0.008
+1.11%
$4.83 million $2,272
Sep 29, 10 PM $0.00802
-0.29%
$4.84 million $2,268
Sep 29, 9 PM $0.00796
+0.00%
$4.81 million $1,196
Sep 29, 7 PM $0.00797
+0.00%
$4.81 million $1,197
Sep 29, 6 PM $0.00795
+0.00%
$4.8 million $1,196
Sep 29, 4 PM $0.008
-0.82%
$4.83 million $1,193
Sep 29, 3 PM $0.00792
+0.00%
$4.78 million $337
Sep 29, 1 PM $0.00802
+0.00%
$4.84 million $341
Sep 29, 12 PM $0.00806
+0.00%
$4.86 million $1,212
Sep 29, 10 AM $0.00805
+0.84%
$4.86 million $1,207
Sep 29, 9 AM $0.00796
+0.00%
$4.81 million $509
Sep 29, 7 AM $0.00803
-0.17%
$4.85 million $1,047
Sep 29, 6 AM $0.008
+0.00%
$4.83 million $842
Sep 29, 4 AM $0.00792
+0.00%
$4.78 million $894
Sep 29, 3 AM $0.00791
+0.00%
$4.77 million $893