Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0299
-2.13%
$12.15 million $8,763
May 23, 2025 $0.0305
-1.51%
$12.4 million $35,055
May 22, 2025 $0.031
+0.19%
$12.59 million $3,050
May 21, 2025 $0.031
-0.32%
$12.59 million $7,831
May 20, 2025 $0.0311
+1.13%
$12.62 million $4,498
May 19, 2025 $0.0307
+0.90%
$12.47 million $9,870
May 18, 2025 $0.0304
+0.80%
$12.34 million $3,704
May 17, 2025 $0.0301
+1.46%
$12.24 million $9,693
May 16, 2025 $0.0297
+1.42%
$12.06 million $3,970
May 15, 2025 $0.0293
+0.66%
$11.89 million $4,111
May 14, 2025 $0.0291
+1.86%
$11.82 million $2,629
May 13, 2025 $0.0285
+1.88%
$11.59 million $2,854
May 12, 2025 $0.028
-1.26%
$11.38 million $11,871
May 11, 2025 $0.0284
+0.86%
$11.52 million $2,470
May 10, 2025 $0.0281
+4.11%
$11.4 million $5,820
May 9, 2025 $0.027
+3.31%
$10.95 million $16,505
May 8, 2025 $0.0273
+0.61%
$11.09 million $4,659
May 7, 2025 $0.0271
+1.63%
$11.02 million $2,076
May 6, 2025 $0.0267
+0.45%
$10.84 million $3,594
May 5, 2025 $0.0266
+3.28%
$10.8 million $2,057
May 4, 2025 $0.0257
+2.46%
$10.45 million $868
May 3, 2025 $0.0251
-3.04%
$10.2 million $21,190
May 2, 2025 $0.0259
+23.47%
$10.52 million $8,561
May 1, 2025 $0.021
+20.07%
$8.52 million $9,223
Apr 30, 2025 $0.0154
-6.77%
$6.27 million $69,830
Apr 29, 2025 $0.029
-9.20%
$-- $7,110
Apr 28, 2025 $0.032
-8.85%
$12.99 million $4,125
Apr 27, 2025 $0.0351
+0.63%
$14.25 million $2,590
Apr 26, 2025 $0.0349
+3.03%
$14.16 million $2,518
Apr 25, 2025 $0.0338
-2.19%
$13.75 million $1,324
Apr 24, 2025 $0.0346
-1.99%
$14.05 million $1,499
Apr 23, 2025 $0.0353
+0.39%
$14.34 million $4,402
Apr 22, 2025 $0.0352
+0.00%
$14.31 million $2,566
Apr 15, 2025 $0.0345
+0.00%
$14.03 million $2,576
Apr 14, 2025 $0.0352
+0.00%
$-- $3
Apr 8, 2025 $0.0333
+0.00%
$13.52 million $118
Apr 7, 2025 $0.0322
+1.45%
$-- $347
Apr 1, 2025 $0.0285
+0.00%
$11.57 million $2,395
Mar 31, 2025 $0.0249
-30.31%
$-- $1,013
Mar 25, 2025 $0.0359
+0.00%
$14.57 million $310
Mar 24, 2025 $0.036
+5.20%
$-- $26
Mar 18, 2025 $0.0309
+0.00%
$12.54 million $1,975
Mar 17, 2025 $0.0318
+0.16%
$12.91 million $1,628
Mar 15, 2025 $0.0357
+0.00%
$-- $1,367
Mar 14, 2025 $0.0357
+0.00%
$14.49 million $17
Mar 13, 2025 $0.0375
-1.46%
$-- $83
Mar 12, 2025 $0.038
+0.00%
$15.42 million $281
Mar 11, 2025 $0.038
-1.92%
$15.44 million $11,891
Mar 10, 2025 $0.0392
-14.45%
$15.91 million $10,285
Mar 9, 2025 $0.0458
-7.11%
$18.61 million $1,303