SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0194
+0.13%
$ 7.89 million $ 4,731
Mar 20, 1 PM $ 0.0194
+0.63%
$ 7.87 million $ 5,076
Mar 20, 12 PM $ 0.0192
+0.04%
$ 7.82 million $ 6,033
Mar 20, 11 AM $ 0.0194
-0.02%
$ 7.89 million $ 6,032
Mar 20, 10 AM $ 0.0194
+0.84%
$ 7.87 million $ 6,044
Mar 20, 9 AM $ 0.0193
-1.12%
$ 7.82 million $ 5,469
Mar 20, 8 AM $ 0.0195
+0.26%
$ 7.91 million $ 5,492
Mar 20, 7 AM $ 0.0194
+0.22%
$ 7.88 million $ 4,583
Mar 20, 6 AM $ 0.0194
-0.11%
$ 7.87 million $ 5,469
Mar 20, 5 AM $ 0.0194
+0.39%
$ 7.87 million $ 5,543
Mar 20, 4 AM $ 0.0193
-0.20%
$ 7.85 million $ 6,783
Mar 20, 3 AM $ 0.0194
-0.03%
$ 7.88 million $ 7,051
Mar 20, 2 AM $ 0.0193
-0.53%
$ 7.86 million $ 7,838
Mar 20, 1 AM $ 0.0194
+0.46%
$ 7.9 million $ 8,895
Mar 20, 12 AM $ 0.0194
+0.45%
$ 7.86 million $ 9,174
Mar 19, 11 PM $ 0.0193
-0.05%
$ 7.84 million $ 9,157
Mar 19, 10 PM $ 0.0193
-0.27%
$ 7.85 million $ 9,163
Mar 19, 9 PM $ 0.0194
-0.15%
$ 7.88 million $ 9,275
Mar 19, 8 PM $ 0.0194
-0.04%
$ 7.89 million $ 9,478
Mar 19, 7 PM $ 0.0194
+0.64%
$ 7.89 million $ 10,154
Mar 19, 6 PM $ 0.0193
-0.34%
$ 7.84 million $ 9,255
Mar 19, 5 PM $ 0.0194
+0.94%
$ 7.87 million $ 9,642
Mar 19, 4 PM $ 0.0192
-0.48%
$ 7.78 million $ 10,951
Mar 19, 3 PM $ 0.0192
-0.62%
$ 7.82 million $ 11,072
Mar 19, 2 PM $ 0.0194
-0.17%
$ 7.86 million $ 11,810
Mar 19, 1 PM $ 0.0193
-0.49%
$ 7.85 million $ 11,256
Mar 19, 12 PM $ 0.0194
-0.13%
$ 7.88 million $ 10,740
Mar 19, 11 AM $ 0.0195
-0.55%
$ 7.9 million $ 15,934
Mar 19, 10 AM $ 0.0196
-0.11%
$ 7.95 million $ 16,402
Mar 19, 9 AM $ 0.0196
+0.82%
$ 7.96 million $ 16,536
Mar 19, 8 AM $ 0.0194
-0.65%
$ 7.88 million $ 16,450
Mar 19, 7 AM $ 0.0195
-0.44%
$ 7.92 million $ 16,415
Mar 19, 6 AM $ 0.0196
-0.14%
$ 7.95 million $ 15,140
Mar 19, 5 AM $ 0.0196
-0.14%
$ 7.96 million $ 15,124
Mar 19, 4 AM $ 0.0196
-0.39%
$ 7.97 million $ 14,974
Mar 19, 3 AM $ 0.0197
+0.54%
$ 8.02 million $ 14,309
Mar 19, 2 AM $ 0.0196
+0.16%
$ 7.98 million $ 13,120
Mar 19, 1 AM $ 0.0196
+0.05%
$ 7.95 million $ 13,116
Mar 19, 12 AM $ 0.0196
-0.39%
$ 7.96 million $ 13,249
Mar 18, 11 PM $ 0.0196
+0.03%
$ 7.97 million $ 13,428
Mar 18, 10 PM $ 0.0196
-0.32%
$ 7.97 million $ 13,387
Mar 18, 9 PM $ 0.0197
+0.40%
$ 7.99 million $ 13,341
Mar 18, 8 PM $ 0.0196
+0.08%
$ 7.96 million $ 13,973
Mar 18, 7 PM $ 0.0196
-0.05%
$ 7.96 million $ 12,969
Mar 18, 6 PM $ 0.0196
-0.27%
$ 7.97 million $ 12,640
Mar 18, 5 PM $ 0.0197
+0.48%
$ 7.98 million $ 12,890
Mar 18, 4 PM $ 0.0195
-0.22%
$ 7.94 million $ 12,682
Mar 18, 3 PM $ 0.0196
-0.36%
$ 7.96 million $ 13,181
Mar 18, 2 PM $ 0.0197
-0.68%
$ 8 million $ 13,029
Mar 18, 1 PM $ 0.0198
-0.06%
$ 8.06 million $ 17,169