Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.00791
+0.00%
$4.77 million $893
Sep 29, 2 AM $0.00797
-0.02%
$4.81 million $955
Sep 29, 1 AM $0.00792
+0.00%
$4.78 million $456
Sep 29, 12 AM $0.00799
+0.00%
$4.82 million $460
Sep 28, 10 PM $0.00799
+0.00%
$4.82 million $460
Sep 28, 9 PM $0.00798
+0.00%
$4.82 million $460
Sep 28, 7 PM $0.00794
+0.00%
$4.8 million $457
Sep 28, 6 PM $0.00802
+0.00%
$4.84 million $1,487
Sep 28, 4 PM $0.00798
+0.00%
$4.82 million $1,485
Sep 28, 3 PM $0.00792
+0.00%
$4.78 million $1,482
Sep 28, 2 PM $0.00795
+0.00%
$4.8 million $1,483
Sep 28, 1 PM $0.00802
+0.24%
$4.84 million $2,706
Sep 28, 12 PM $0.00799
+0.13%
$4.83 million $2,699
Sep 28, 11 AM $0.00796
+0.00%
$4.81 million $1,513
Sep 28, 10 AM $0.00794
+0.31%
$4.79 million $1,508
Sep 28, 9 AM $0.00792
+0.00%
$4.78 million $2,475
Sep 28, 8 AM $0.00792
+0.00%
$4.78 million $2,474
Sep 28, 7 AM $0.00794
+0.65%
$4.79 million $2,473
Sep 28, 6 AM $0.00794
+0.00%
$4.79 million $2,248
Sep 28, 5 AM $0.00793
-0.20%
$4.79 million $2,244
Sep 28, 4 AM $0.00789
+0.31%
$4.76 million $1,276
Sep 28, 3 AM $0.00789
+0.00%
$4.76 million $2,257
Sep 28, 2 AM $0.00794
+0.00%
$4.79 million $2,256
Sep 28, 1 AM $0.00795
+0.33%
$4.8 million $2,177
Sep 28, 12 AM $0.00797
+0.00%
$4.81 million $1,206
Sep 27, 11 PM $0.00796
+0.00%
$4.81 million $2,782
Sep 27, 10 PM $0.00792
-0.32%
$4.78 million $2,774
Sep 27, 9 PM $0.00797
+0.00%
$4.81 million $2,784
Sep 27, 8 PM $0.00797
+0.00%
$4.81 million $2,842
Sep 27, 7 PM $0.00799
-0.05%
$4.82 million $2,845
Sep 27, 6 PM $0.00801
+0.00%
$4.83 million $2,844
Sep 27, 5 PM $0.008
+0.40%
$4.83 million $2,842
Sep 27, 4 PM $0.00796
+0.00%
$4.81 million $2,489
Sep 27, 3 PM $0.00797
+0.00%
$4.81 million $2,491
Sep 27, 2 PM $0.00801
+0.00%
$4.83 million $1,298
Sep 27, 1 PM $0.00796
-0.30%
$4.8 million $933
Sep 27, 12 PM $0.00792
+0.00%
$4.78 million $811
Sep 27, 11 AM $0.00792
+0.00%
$4.78 million $811
Sep 27, 10 AM $0.00791
+0.00%
$4.77 million $264
Sep 27, 9 AM $0.00791
+0.00%
$4.77 million $264
Sep 27, 7 AM $0.00792
+0.00%
$4.78 million $697
Sep 27, 6 AM $0.00791
+0.00%
$4.77 million $697
Sep 27, 4 AM $0.00786
+0.00%
$4.75 million $695
Sep 27, 3 AM $0.00792
+0.00%
$4.78 million $697
Sep 27, 2 AM $0.00792
+0.14%
$4.78 million $696
Sep 27, 1 AM $0.00787
+0.00%
$4.75 million $340
Sep 27, 12 AM $0.00787
+0.00%
$4.75 million $340
Sep 26, 11 PM $0.00793
+0.00%
$4.79 million $149
Sep 26, 10 PM $0.00794
+0.00%
$4.79 million $140
Sep 26, 9 PM $0.00793
-0.07%
$4.79 million $139