SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0118
-0.59%
$ 7.14 million $ 12,130
Jun 22, 10 AM $ 0.0119
+0.15%
$ 7.18 million $ 5,645
Jun 22, 9 AM $ 0.0119
-0.13%
$ 7.17 million $ 5,636
Jun 22, 8 AM $ 0.0119
-0.14%
$ 7.17 million $ 13,405
Jun 22, 7 AM $ 0.0119
+0.83%
$ 7.18 million $ 16,129
Jun 22, 6 AM $ 0.0118
-0.13%
$ 7.12 million $ 16,085
Jun 22, 5 AM $ 0.0118
+0.19%
$ 7.14 million $ 16,093
Jun 22, 4 AM $ 0.0119
+0.02%
$ 7.18 million $ 16,085
Jun 22, 3 AM $ 0.0119
-0.14%
$ 7.19 million $ 16,080
Jun 22, 2 AM $ 0.0119
+0.40%
$ 7.2 million $ 15,926
Jun 22, 1 AM $ 0.0119
+0.74%
$ 7.17 million $ 15,911
Jun 22, 12 AM $ 0.0118
+0.54%
$ 7.12 million $ 15,667
Jun 21, 11 PM $ 0.0117
-0.57%
$ 7.07 million $ 15,620
Jun 21, 10 PM $ 0.0118
-0.17%
$ 7.11 million $ 15,579
Jun 21, 9 PM $ 0.0118
-0.13%
$ 7.12 million $ 15,593
Jun 21, 8 PM $ 0.0118
+0.37%
$ 7.13 million $ 15,402
Jun 21, 7 PM $ 0.0118
-0.34%
$ 7.1 million $ 15,076
Jun 21, 6 PM $ 0.0118
-0.38%
$ 7.12 million $ 15,077
Jun 21, 5 PM $ 0.0118
+0.43%
$ 7.14 million $ 14,894
Jun 21, 4 PM $ 0.0118
-2.36%
$ 7.11 million $ 14,716
Jun 21, 2 PM $ 0.0125
-0.66%
$ 7.56 million $ 3,245
Jun 21, 1 PM $ 0.0126
+0.17%
$ 7.61 million $ 9,384
Jun 21, 12 PM $ 0.0126
-3.21%
$ 7.6 million $ 9,334
Jun 21, 11 AM $ 0.013
-7.20%
$ 7.85 million $ 9,555
Jun 21, 10 AM $ 0.014
+0.18%
$ 8.47 million $ 979
Jun 21, 9 AM $ 0.014
+0.10%
$ 8.44 million $ 978
Jun 21, 8 AM $ 0.014
-0.17%
$ 8.44 million $ 1,734
Jun 21, 7 AM $ 0.014
-0.21%
$ 8.46 million $ 11,824
Jun 21, 6 AM $ 0.014
+0.09%
$ 8.47 million $ 11,831
Jun 21, 5 AM $ 0.014
-0.16%
$ 8.47 million $ 12,869
Jun 21, 4 AM $ 0.0141
-0.40%
$ 8.49 million $ 12,978
Jun 21, 3 AM $ 0.0141
+0.03%
$ 8.52 million $ 12,979
Jun 21, 2 AM $ 0.0141
+0.08%
$ 8.52 million $ 12,974
Jun 21, 12 AM $ 0.0142
+0.00%
$ 8.56 million $ 1,045
Jun 20, 3 PM $ 0.0142
+0.00%
$ 8.56 million $ 9,745
Jun 20, 12 PM $ 0.0142
+0.05%
$ 8.55 million $ 9,580
Jun 20, 11 AM $ 0.0142
-1.89%
$ 8.55 million $ 7,467
Jun 20, 9 AM $ 0.0146
+0.00%
$ 8.82 million $ 6,305
Jun 20, 8 AM $ 0.0146
+0.01%
$ 8.83 million $ 1,658
Jun 19, 3 AM $ 0.0152
+0.00%
$ 9.2 million $ 4,874
Jun 18, 10 PM $ 0.0153
-0.05%
$ 9.21 million $ 4,882
Jun 18, 8 PM $ 0.0151
+0.52%
$ 9.09 million $ 4,004
Jun 18, 5 PM $ 0.0151
+0.00%
$ 9.11 million $ 3,946
Jun 18, 4 PM $ 0.015
+0.02%
$ 9.08 million $ 3,935
Jun 18, 3 PM $ 0.0151
-0.27%
$ 9.1 million $ 3,833
Jun 18, 12 PM $ 0.015
+0.04%
$ 9.05 million $ 2,367
Jun 18, 11 AM $ 0.015
+0.00%
$ 9.04 million $ 2,598
Jun 18, 5 AM $ 0.015
-0.05%
$ 9.05 million $ 3,390
Jun 18, 4 AM $ 0.015
+0.50%
$ 9.06 million $ 3,255
Jun 18, 1 AM $ 0.015
+0.00%
$ 9.05 million $ 3,238