SpaceChain Historical Data

SPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0172
-0.26%
$ 10.41 million $ 1,823
Apr 28, 7 PM $ 0.0173
+0.34%
$ 10.44 million $ 1,825
Apr 28, 6 PM $ 0.0172
+0.14%
$ 10.39 million $ 1,801
Apr 28, 5 PM $ 0.0172
-0.28%
$ 10.39 million $ 1,809
Apr 28, 4 PM $ 0.0172
+0.57%
$ 10.39 million $ 1,807
Apr 28, 3 PM $ 0.0171
+0.30%
$ 10.32 million $ 13,088
Apr 28, 2 PM $ 0.017
-0.31%
$ 10.27 million $ 13,037
Apr 27, 3 PM $ 0.0173
+0.00%
$ 10.44 million $ 2,834
Apr 27, 5 AM $ 0.0174
-0.28%
$ 10.5 million $ 2,359
Apr 27, 1 AM $ 0.0175
+0.00%
$ 10.55 million $ 1,491
Apr 26, 9 PM $ 0.0174
+0.00%
$ 10.52 million $ 911
Apr 26, 8 PM $ 0.0175
+0.00%
$ 10.58 million $ 837
Apr 26, 4 AM $ 0.0175
+0.00%
$ 10.56 million $ 336
Apr 26, 3 AM $ 0.0175
+0.00%
$ 10.56 million $ 330
Apr 25, 12 AM $ 0.0175
+0.00%
$ 10.54 million $ 9,744
Apr 24, 11 PM $ 0.0174
+0.00%
$ 10.53 million $ 9,763
Apr 24, 9 PM $ 0.0173
+0.00%
$ 10.47 million $ 9,024
Apr 24, 4 PM $ 0.0175
-1.49%
$ 10.59 million $ 4,040
Apr 23, 9 AM $ 0.0176
-0.01%
$ 10.6 million $ 4,510
Apr 23, 3 AM $ 0.0176
-0.10%
$ 10.64 million $ 4,715
Apr 23, 12 AM $ 0.0175
-0.10%
$ 10.57 million $ 7,931
Apr 22, 11 PM $ 0.0176
+0.00%
$ 10.6 million $ 6,719
Apr 22, 9 PM $ 0.0175
+0.00%
$ 10.56 million $ 3,411
Apr 22, 2 PM $ 0.0176
+0.00%
$ 10.63 million $ 6,441
Apr 22, 4 AM $ 0.0174
+0.00%
$ 10.52 million $ 5,049
Apr 22, 3 AM $ 0.0174
+0.28%
$ 10.52 million $ 5,035
Apr 22, 1 AM $ 0.0173
+0.15%
$ 10.44 million $ 106
Apr 21, 5 PM $ 0.0175
+0.00%
$ 10.57 million $ 1,019
Apr 21, 8 AM $ 0.0173
+0.00%
$ 10.45 million $ 1,133
Apr 21, 7 AM $ 0.0173
-0.14%
$ 10.42 million $ 1,548
Apr 21, 6 AM $ 0.0173
+0.27%
$ 10.45 million $ 1,548
Apr 21, 5 AM $ 0.0173
+0.22%
$ 10.43 million $ 1,547
Apr 21, 4 AM $ 0.0172
-0.80%
$ 10.39 million $ 1,546
Apr 21, 3 AM $ 0.0173
-0.01%
$ 10.47 million $ 1,624
Apr 21, 2 AM $ 0.0174
+0.29%
$ 10.48 million $ 1,623
Apr 21, 1 AM $ 0.0173
+0.19%
$ 10.46 million $ 645
Apr 21, 12 AM $ 0.0173
+0.15%
$ 10.43 million $ 644
Apr 20, 11 PM $ 0.0172
-0.39%
$ 10.4 million $ 643
Apr 20, 10 PM $ 0.0173
+0.13%
$ 10.46 million $ 2,238
Apr 20, 9 PM $ 0.0173
-0.63%
$ 10.44 million $ 2,752
Apr 20, 8 PM $ 0.0174
+0.07%
$ 10.49 million $ 2,955
Apr 20, 7 PM $ 0.0174
-0.24%
$ 10.49 million $ 3,116
Apr 20, 6 PM $ 0.0174
+0.24%
$ 10.5 million $ 3,119
Apr 20, 5 PM $ 0.0173
+0.92%
$ 10.46 million $ 3,222
Apr 20, 4 PM $ 0.0172
-0.26%
$ 10.37 million $ 1,618
Apr 20, 3 PM $ 0.0172
+0.51%
$ 10.4 million $ 1,622
Apr 20, 2 PM $ 0.0172
+0.04%
$ 10.4 million $ 1,615
Apr 20, 1 PM $ 0.0173
+0.00%
$ 10.42 million $ 1,621
Apr 20, 12 PM $ 0.0173
+0.26%
$ 10.43 million $ 2,930
Apr 20, 11 AM $ 0.0172
-0.09%
$ 10.39 million $ 2,927