SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0197
-0.68%
$ 8 million $ 13,029
Mar 18, 1 PM $ 0.0198
-0.06%
$ 8.06 million $ 17,169
Mar 18, 12 PM $ 0.0199
-0.84%
$ 8.07 million $ 16,768
Mar 18, 11 AM $ 0.0201
-1.42%
$ 8.15 million $ 14,668
Mar 18, 10 AM $ 0.0204
-0.32%
$ 8.27 million $ 10,951
Mar 18, 9 AM $ 0.0204
+0.06%
$ 8.3 million $ 10,847
Mar 18, 8 AM $ 0.0204
+0.07%
$ 8.29 million $ 10,678
Mar 18, 7 AM $ 0.0204
-0.16%
$ 8.28 million $ 10,667
Mar 18, 6 AM $ 0.0204
+0.11%
$ 8.3 million $ 10,732
Mar 18, 5 AM $ 0.0203
-0.23%
$ 8.26 million $ 10,550
Mar 18, 4 AM $ 0.0204
-0.52%
$ 8.28 million $ 11,338
Mar 18, 3 AM $ 0.0205
+0.31%
$ 8.33 million $ 11,434
Mar 18, 2 AM $ 0.0204
+0.12%
$ 8.31 million $ 11,793
Mar 18, 1 AM $ 0.0204
+0.17%
$ 8.3 million $ 11,670
Mar 18, 12 AM $ 0.0204
-0.32%
$ 8.28 million $ 11,652
Mar 17, 11 PM $ 0.0204
+0.36%
$ 8.3 million $ 10,227
Mar 17, 10 PM $ 0.0204
-0.53%
$ 8.28 million $ 14,527
Mar 17, 9 PM $ 0.0205
+0.42%
$ 8.32 million $ 14,655
Mar 17, 8 PM $ 0.0204
-0.29%
$ 8.28 million $ 15,241
Mar 17, 7 PM $ 0.0205
-0.09%
$ 8.32 million $ 15,231
Mar 17, 6 PM $ 0.0205
+0.05%
$ 8.33 million $ 15,264
Mar 17, 5 PM $ 0.0205
+0.24%
$ 8.32 million $ 14,928
Mar 17, 4 PM $ 0.0204
+0.25%
$ 8.3 million $ 16,625
Mar 17, 3 PM $ 0.0204
-0.75%
$ 8.28 million $ 16,428
Mar 17, 2 PM $ 0.0205
+0.98%
$ 8.33 million $ 11,266
Mar 17, 1 PM $ 0.0203
+0.95%
$ 8.25 million $ 8,888
Mar 17, 12 PM $ 0.0201
-0.55%
$ 8.17 million $ 6,452
Mar 17, 11 AM $ 0.0202
+0.86%
$ 8.21 million $ 6,634
Mar 17, 10 AM $ 0.0201
-0.29%
$ 8.16 million $ 6,740
Mar 17, 9 AM $ 0.0201
-0.41%
$ 8.18 million $ 7,297
Mar 17, 8 AM $ 0.0202
-0.37%
$ 8.19 million $ 7,553
Mar 17, 7 AM $ 0.0203
+0.75%
$ 8.23 million $ 7,713
Mar 17, 6 AM $ 0.0202
+0.27%
$ 8.19 million $ 7,480
Mar 17, 5 AM $ 0.0202
+0.04%
$ 8.19 million $ 7,884
Mar 17, 4 AM $ 0.0201
-0.06%
$ 8.17 million $ 7,813
Mar 17, 3 AM $ 0.0202
-0.49%
$ 8.19 million $ 7,659
Mar 17, 2 AM $ 0.0202
-0.31%
$ 8.21 million $ 31,552
Mar 17, 1 AM $ 0.0204
-0.04%
$ 8.27 million $ 31,569
Mar 17, 12 AM $ 0.0204
+0.11%
$ 8.29 million $ 31,521
Mar 16, 11 PM $ 0.0204
-0.22%
$ 8.28 million $ 31,190
Mar 16, 10 PM $ 0.0204
+0.24%
$ 8.29 million $ 30,589
Mar 16, 9 PM $ 0.0204
+0.42%
$ 8.27 million $ 31,549
Mar 16, 8 PM $ 0.0202
+0.62%
$ 8.22 million $ 30,980
Mar 16, 7 PM $ 0.0202
+0.00%
$ 8.19 million $ 30,747
Mar 16, 6 PM $ 0.0202
+0.46%
$ 8.22 million $ 30,666
Mar 16, 5 PM $ 0.0202
+0.57%
$ 8.19 million $ 30,533
Mar 16, 4 PM $ 0.02
+0.36%
$ 8.13 million $ 29,263
Mar 16, 3 PM $ 0.02
+0.50%
$ 8.13 million $ 29,006
Mar 16, 2 PM $ 0.0199
-0.59%
$ 8.1 million $ 28,830
Mar 16, 1 PM $ 0.02
+0.19%
$ 8.14 million $ 28,583