Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.0079
+0.00%
$4.77 million $309
Sep 26, 7 PM $0.00797
-0.03%
$4.81 million $1,191
Sep 26, 6 PM $0.00788
+0.00%
$4.76 million $229
Sep 26, 4 PM $0.00789
+0.00%
$4.76 million $229
Sep 26, 3 PM $0.00788
+0.00%
$4.76 million $229
Sep 26, 1 PM $0.00787
+0.00%
$4.75 million $617
Sep 26, 12 PM $0.00789
+0.00%
$4.76 million $618
Sep 26, 10 AM $0.00788
+0.00%
$4.76 million $742
Sep 26, 9 AM $0.00786
+0.00%
$4.75 million $2,940
Sep 26, 7 AM $0.00788
+0.00%
$4.76 million $2,942
Sep 26, 6 AM $0.00787
+0.00%
$4.75 million $2,995
Sep 26, 5 AM $0.00796
+0.00%
$4.8 million $3,184
Sep 26, 4 AM $0.00796
+0.92%
$4.8 million $3,284
Sep 26, 3 AM $0.00788
+0.00%
$4.76 million $3,842
Sep 26, 2 AM $0.0079
+0.00%
$4.77 million $3,844
Sep 26, 1 AM $0.0079
+0.12%
$4.77 million $3,989
Sep 26, 12 AM $0.00789
+0.00%
$4.76 million $4,570
Sep 25, 11 PM $0.00795
+0.01%
$4.8 million $4,572
Sep 25, 10 PM $0.00789
-0.60%
$4.77 million $4,500
Sep 25, 9 PM $0.00794
-0.14%
$4.79 million $4,490
Sep 25, 8 PM $0.00795
+0.30%
$4.8 million $4,420
Sep 25, 7 PM $0.00784
+0.16%
$4.74 million $3,412
Sep 25, 6 PM $0.00789
+0.00%
$4.76 million $3,413
Sep 25, 5 PM $0.00787
+0.79%
$4.75 million $3,404
Sep 25, 4 PM $0.00787
+0.41%
$4.75 million $3,049
Sep 25, 3 PM $0.00785
+0.00%
$4.74 million $3,403
Sep 25, 2 PM $0.00784
+0.00%
$4.73 million $3,401
Sep 25, 1 PM $0.00773
-0.88%
$4.67 million $2,981
Sep 25, 12 PM $0.00774
+0.00%
$4.67 million $2,982
Sep 25, 11 AM $0.00785
+0.01%
$4.74 million $2,996
Sep 25, 10 AM $0.00783
+0.59%
$4.73 million $1,065
Sep 25, 9 AM $0.00778
+0.00%
$4.69 million $1,272
Sep 25, 8 AM $0.00777
+0.00%
$4.69 million $3,730
Sep 25, 7 AM $0.0078
-0.02%
$4.71 million $3,721
Sep 25, 6 AM $0.0078
+0.07%
$4.71 million $3,612
Sep 25, 5 AM $0.0078
+0.35%
$4.71 million $2,711
Sep 25, 4 AM $0.00778
-0.51%
$4.7 million $2,614
Sep 25, 3 AM $0.00769
+0.00%
$4.64 million $2,092
Sep 25, 1 AM $0.00772
+0.00%
$4.66 million $2,096
Sep 25, 12 AM $0.00783
-0.81%
$4.73 million $1,424
Sep 24, 10 PM $0.00787
+0.00%
$4.75 million $1,421
Sep 24, 9 PM $0.00788
+0.00%
$4.76 million $1,421
Sep 24, 8 PM $0.00791
+0.00%
$4.77 million $1,391
Sep 24, 7 PM $0.00792
+0.00%
$4.78 million $1,336
Sep 24, 6 PM $0.00786
+0.00%
$4.74 million $1,334
Sep 24, 4 PM $0.00791
+0.00%
$4.77 million $1,457
Sep 24, 3 PM $0.00788
+0.71%
$4.76 million $1,453
Sep 24, 1 PM $0.00783
+0.27%
$4.73 million $2,081
Sep 24, 12 PM $0.00778
+0.00%
$4.69 million $845
Sep 24, 10 AM $0.0078
-0.34%
$4.71 million $2,336