SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0125
-0.27%
$7.52 million $1,665
Jul 23, 8 PM $0.0125
+0.14%
$7.57 million $1,666
Jul 23, 7 PM $0.0125
-0.04%
$7.55 million $1,586
Jul 23, 6 PM $0.0125
-0.02%
$7.53 million $1,271
Jul 23, 5 PM $0.0124
-0.17%
$7.49 million $1,576
Jul 23, 4 PM $0.0124
-0.58%
$7.5 million $1,651
Jul 23, 3 PM $0.0125
+1.16%
$7.55 million $1,704
Jul 23, 2 PM $0.0124
-1.12%
$7.49 million $1,500
Jul 23, 1 PM $0.0125
+0.01%
$7.58 million $1,502
Jul 23, 12 PM $0.0125
+0.11%
$7.57 million $1,500
Jul 23, 11 AM $0.0125
-0.02%
$7.56 million $364
Jul 23, 10 AM $0.0126
+0.29%
$7.58 million $365
Jul 23, 9 AM $0.0125
-0.01%
$7.57 million $365
Jul 23, 8 AM $0.0125
+0.50%
$7.56 million $364
Jul 23, 7 AM $0.0125
-0.44%
$7.52 million $362
Jul 23, 6 AM $0.0125
+0.20%
$7.56 million $364
Jul 23, 5 AM $0.0125
+0.23%
$7.55 million $461
Jul 23, 4 AM $0.0125
+0.12%
$7.55 million $2,126
Jul 23, 3 AM $0.0125
-0.27%
$7.54 million $2,126
Jul 23, 2 AM $0.0126
-0.02%
$7.61 million $2,163
Jul 23, 1 AM $0.0126
+0.29%
$7.62 million $2,164
Jul 23, 12 AM $0.0126
+0.08%
$7.6 million $6,310
Jul 22, 11 PM $0.0126
-0.08%
$7.58 million $7,904
Jul 22, 10 PM $0.0125
-0.13%
$7.58 million $10,578
Jul 22, 9 PM $0.0126
+0.43%
$7.58 million $12,180
Jul 22, 8 PM $0.0125
-0.81%
$7.55 million $12,158
Jul 22, 7 PM $0.0126
-0.21%
$7.6 million $12,152
Jul 22, 6 PM $0.0126
-0.16%
$7.62 million $12,052
Jul 22, 5 PM $0.0127
-0.01%
$7.64 million $11,864
Jul 22, 4 PM $0.0127
+0.71%
$7.64 million $11,601
Jul 22, 3 PM $0.0126
+0.63%
$7.59 million $11,196
Jul 22, 2 PM $0.0125
-0.43%
$7.54 million $11,162
Jul 22, 1 PM $0.0125
+1.17%
$7.57 million $11,183
Jul 22, 12 PM $0.0124
-0.94%
$7.5 million $11,139
Jul 22, 11 AM $0.0125
+0.41%
$7.57 million $11,152
Jul 22, 10 AM $0.0125
+0.40%
$7.55 million $10,978
Jul 22, 9 AM $0.0124
-0.47%
$7.51 million $11,112
Jul 22, 8 AM $0.0125
+0.80%
$7.54 million $11,110
Jul 22, 7 AM $0.0124
-1.09%
$7.47 million $4,931
Jul 22, 6 AM $0.0125
-0.06%
$7.55 million $11,285
Jul 22, 5 AM $0.0125
+0.32%
$7.56 million $11,220
Jul 22, 4 AM $0.0125
+0.35%
$7.53 million $11,597
Jul 22, 3 AM $0.0126
+0.05%
$7.58 million $11,591
Jul 22, 2 AM $0.0125
+0.80%
$7.57 million $11,805
Jul 22, 1 AM $0.0125
-0.36%
$7.52 million $11,385
Jul 22, 12 AM $0.0125
+0.47%
$7.55 million $11,395
Jul 21, 11 PM $0.0125
+1.94%
$7.52 million $9,897
Jul 21, 10 PM $0.0122
+8.95%
$7.36 million $7,798
Jul 21, 9 PM $0.0112
+1.91%
$6.73 million $1,600
Jul 21, 8 PM $0.011
+0.07%
$6.62 million $1,604