SpaceChain Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0172
-0.09%
$ 10.39 million $ 2,927
Apr 20, 10 AM $ 0.0172
+0.01%
$ 10.4 million $ 2,926
Apr 20, 9 AM $ 0.0172
-0.20%
$ 10.38 million $ 2,927
Apr 20, 8 AM $ 0.0172
+0.05%
$ 10.41 million $ 2,916
Apr 20, 7 AM $ 0.0173
+0.74%
$ 10.43 million $ 2,917
Apr 20, 6 AM $ 0.0171
+0.44%
$ 10.33 million $ 3,420
Apr 20, 5 AM $ 0.017
-0.64%
$ 10.28 million $ 3,633
Apr 20, 4 AM $ 0.0171
-0.13%
$ 10.34 million $ 3,970
Apr 20, 3 AM $ 0.0171
-0.37%
$ 10.35 million $ 4,142
Apr 20, 2 AM $ 0.0172
-0.27%
$ 10.38 million $ 4,140
Apr 20, 1 AM $ 0.0172
+0.37%
$ 10.39 million $ 4,150
Apr 20, 12 AM $ 0.0171
+0.38%
$ 10.34 million $ 3,619
Apr 19, 11 PM $ 0.0171
-0.11%
$ 10.3 million $ 3,608
Apr 19, 10 PM $ 0.0171
+0.41%
$ 10.35 million $ 3,497
Apr 19, 9 PM $ 0.0171
-0.65%
$ 10.31 million $ 2,755
Apr 19, 8 PM $ 0.0172
+0.72%
$ 10.4 million $ 2,754
Apr 19, 7 PM $ 0.0171
+0.02%
$ 10.32 million $ 1,198
Apr 19, 6 PM $ 0.0171
-0.16%
$ 10.33 million $ 2,065
Apr 19, 5 PM $ 0.0172
-0.47%
$ 10.36 million $ 1,838
Apr 19, 4 PM $ 0.0173
-0.16%
$ 10.42 million $ 1,844
Apr 19, 3 PM $ 0.0173
-0.67%
$ 10.43 million $ 1,847
Apr 19, 2 PM $ 0.0174
-0.05%
$ 10.49 million $ 1,852
Apr 19, 1 PM $ 0.0174
+0.64%
$ 10.5 million $ 1,851
Apr 19, 12 PM $ 0.0173
+0.01%
$ 10.44 million $ 2,647
Apr 19, 11 AM $ 0.0173
+0.48%
$ 10.44 million $ 2,794
Apr 19, 10 AM $ 0.0172
+0.17%
$ 10.37 million $ 2,990
Apr 19, 9 AM $ 0.0172
-0.18%
$ 10.38 million $ 3,265
Apr 19, 8 AM $ 0.0173
+0.06%
$ 10.45 million $ 3,597
Apr 19, 7 AM $ 0.0173
-0.44%
$ 10.42 million $ 3,999
Apr 19, 6 AM $ 0.0173
+0.65%
$ 10.47 million $ 3,379
Apr 19, 5 AM $ 0.0172
-0.40%
$ 10.41 million $ 2,917
Apr 19, 4 AM $ 0.0173
+0.70%
$ 10.46 million $ 2,720
Apr 19, 3 AM $ 0.0172
-0.02%
$ 10.39 million $ 1,480
Apr 19, 2 AM $ 0.0172
-0.41%
$ 10.36 million $ 1,480
Apr 19, 1 AM $ 0.0172
-0.24%
$ 10.39 million $ 1,482
Apr 19, 12 AM $ 0.0172
-0.25%
$ 10.41 million $ 1,483
Apr 18, 11 PM $ 0.0173
-0.19%
$ 10.43 million $ 1,635
Apr 18, 10 PM $ 0.0173
+0.13%
$ 10.44 million $ 1,638
Apr 18, 9 PM $ 0.0173
-0.13%
$ 10.42 million $ 1,634
Apr 18, 8 PM $ 0.0172
-0.02%
$ 10.41 million $ 1,635
Apr 18, 7 PM $ 0.0173
+0.00%
$ 10.42 million $ 1,632
Apr 18, 6 PM $ 0.0173
-0.48%
$ 10.43 million $ 1,632
Apr 18, 5 PM $ 0.0174
+0.08%
$ 10.48 million $ 1,642
Apr 18, 4 PM $ 0.0174
+0.24%
$ 10.49 million $ 6,894
Apr 18, 3 PM $ 0.0174
+0.12%
$ 10.48 million $ 7,837
Apr 18, 2 PM $ 0.0173
+0.23%
$ 10.46 million $ 7,837
Apr 18, 1 PM $ 0.0173
-1.06%
$ 10.42 million $ 8,357
Apr 18, 12 PM $ 0.0174
+0.05%
$ 10.53 million $ 9,548
Apr 18, 11 AM $ 0.0174
-0.13%
$ 10.53 million $ 9,535
Apr 18, 10 AM $ 0.0175
-0.30%
$ 10.55 million $ 8,981