SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0142
+7.05%
$ 8.64 million $ 708
Jan 3, 2024 $ 0.0133
+3.77%
$ 8.08 million $ 375
Jan 2, 2024 $ 0.0128
-34.55%
$ 7.78 million $ 350
Jan 1, 2024 $ 0.0196
-61.15%
$ 11.88 million $ 9,586
Dec 31, 2023 $ 0.0503
+265.11%
$ 30.58 million $ 21,400
Dec 30, 2023 $ 0.073
+408.70%
$ 44.36 million $ 34,853
Dec 29, 2023 $ 0.0144
+2.66%
$ 8.72 million $ 714
Dec 28, 2023 $ 0.014
+0.00%
$ 8.49 million $ 194
Dec 26, 2023 $ 0.0193
-2.19%
$ 11.74 million $ 9,069
Dec 25, 2023 $ 0.0194
+32.98%
$ 11.78 million $ 9,911
Dec 24, 2023 $ 0.0146
+0.00%
$ 8.86 million $ 179
Dec 22, 2023 $ 0.0148
+0.00%
$ -- $ 384
Dec 21, 2023 $ 0.0148
+0.00%
$ 9 million $ 384
Dec 19, 2023 $ 0.0154
+0.00%
$ 9.33 million $ 128
Dec 18, 2023 $ 0.0154
+1.17%
$ 9.33 million $ 128
Dec 17, 2023 $ 0.0315
+0.47%
$ 19.11 million $ 19,167
Dec 16, 2023 $ 0.0313
+63.04%
$ 19 million $ 19,051
Dec 15, 2023 $ 0.0192
+26.15%
$ 11.65 million $ 5,361
Dec 14, 2023 $ 0.0152
+6.49%
$ 9.24 million $ 2,794
Dec 13, 2023 $ 0.0134
+0.00%
$ 8.11 million $ 514
Dec 12, 2023 $ 0.0134
+5.21%
$ 8.11 million $ 514
Dec 11, 2023 $ 0.0127
-22.40%
$ 7.71 million $ 7,453
Dec 10, 2023 $ 0.0163
+20.79%
$ 9.93 million $ 5,505
Dec 9, 2023 $ 0.0135
+0.00%
$ 8.22 million $ 662
Dec 8, 2023 $ 0.0275
-0.23%
$ -- $ 19,094
Dec 7, 2023 $ 0.0276
+92.53%
$ 16.75 million $ 19,110
Dec 6, 2023 $ 0.0143
-55.76%
$ 8.71 million $ 15,075
Dec 5, 2023 $ 0.0324
+132.24%
$ 19.69 million $ 21,252
Dec 4, 2023 $ 0.014
-24.73%
$ 8.48 million $ 3,631
Dec 3, 2023 $ 0.0185
+18.32%
$ 11.26 million $ 5,880
Dec 2, 2023 $ 0.0157
-12.44%
$ 9.52 million $ 4,376
Dec 1, 2023 $ 0.0179
+37.82%
$ 10.86 million $ 2,915
Nov 30, 2023 $ 0.013
+1.70%
$ 7.88 million $ 1,585
Nov 29, 2023 $ 0.0128
+9.32%
$ 7.75 million $ 7,317
Nov 28, 2023 $ 0.0117
-3.92%
$ 7.09 million $ 1,014
Nov 27, 2023 $ 0.0121
+2.41%
$ 7.38 million $ 328
Nov 26, 2023 $ 0.0119
+3.49%
$ 7.21 million $ 818
Nov 25, 2023 $ 0.0115
+4.00%
$ 6.96 million $ 874
Nov 24, 2023 $ 0.011
+2.97%
$ 6.7 million $ 33
Nov 23, 2023 $ 0.0107
+2.88%
$ 6.51 million $ 519
Nov 22, 2023 $ 0.0104
+22.81%
$ 6.32 million $ 8,527
Nov 21, 2023 $ 0.00842
-27.82%
$ 5.11 million $ 12,251
Nov 20, 2023 $ 0.0117
-61.93%
$ 7.08 million $ 3,571
Nov 19, 2023 $ 0.0306
+118.04%
$ 18.62 million $ 10,072
Nov 18, 2023 $ 0.0141
-74.20%
$ 8.54 million $ 499
Nov 17, 2023 $ 0.0544
+287.84%
$ 33.06 million $ 13,946
Nov 16, 2023 $ 0.014
-1.17%
$ 8.52 million $ 2,529
Nov 15, 2023 $ 0.0142
+6.87%
$ 8.62 million $ 2,611
Nov 14, 2023 $ 0.0133
-6.61%
$ 8.07 million $ 1,549
Nov 13, 2023 $ 0.0142
+1.31%
$ 8.65 million $ 1,787