Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.00785
-0.65%
$4.74 million $1,838
Sep 24, 7 AM $0.00788
+0.00%
$4.76 million $738
Sep 24, 6 AM $0.00785
+0.00%
$4.74 million $736
Sep 24, 4 AM $0.00782
+0.00%
$4.72 million $732
Sep 24, 3 AM $0.00785
+0.00%
$4.74 million $881
Sep 24, 2 AM $0.00785
+0.00%
$4.74 million $880
Sep 24, 1 AM $0.00784
-0.17%
$4.73 million $2,654
Sep 24, 12 AM $0.0079
+0.00%
$4.77 million $2,706
Sep 23, 11 PM $0.0079
-0.03%
$4.77 million $2,705
Sep 23, 10 PM $0.00787
-0.11%
$4.75 million $3,659
Sep 23, 9 PM $0.00788
+0.69%
$4.76 million $3,649
Sep 23, 8 PM $0.00782
+0.00%
$4.72 million $3,635
Sep 23, 7 PM $0.00784
-0.43%
$4.73 million $3,638
Sep 23, 6 PM $0.00786
+0.88%
$4.75 million $3,630
Sep 23, 5 PM $0.00786
+0.00%
$4.75 million $3,533
Sep 23, 4 PM $0.00786
+1.64%
$4.74 million $3,709
Sep 23, 3 PM $0.00782
+0.00%
$4.72 million $5,221
Sep 23, 2 PM $0.00783
-0.51%
$4.73 million $5,204
Sep 23, 1 PM $0.0079
-0.12%
$4.77 million $4,768
Sep 23, 12 PM $0.00791
+0.00%
$4.77 million $5,361
Sep 23, 11 AM $0.00791
-0.02%
$4.78 million $5,363
Sep 23, 10 AM $0.00784
+0.04%
$4.73 million $8,769
Sep 23, 9 AM $0.00785
+0.00%
$4.74 million $10,087
Sep 23, 8 AM $0.00787
+0.00%
$4.75 million $10,098
Sep 23, 7 AM $0.00794
+0.57%
$4.79 million $10,093
Sep 23, 6 AM $0.00791
+0.00%
$4.78 million $10,169
Sep 23, 5 AM $0.00793
+0.00%
$4.79 million $10,178
Sep 23, 4 AM $0.00798
+0.12%
$4.82 million $10,318
Sep 23, 3 AM $0.00796
-0.06%
$4.81 million $10,290
Sep 23, 2 AM $0.00798
-0.14%
$4.82 million $10,155
Sep 23, 1 AM $0.00799
-0.41%
$4.83 million $9,183
Sep 23, 12 AM $0.00801
+0.00%
$4.84 million $9,194
Sep 22, 11 PM $0.00805
+0.00%
$4.86 million $9,189
Sep 22, 10 PM $0.00805
-0.63%
$4.86 million $9,191
Sep 22, 9 PM $0.00811
+0.00%
$4.89 million $8,977
Sep 22, 8 PM $0.00813
+0.00%
$4.91 million $8,984
Sep 22, 7 PM $0.00812
-0.49%
$4.9 million $9,184
Sep 22, 6 PM $0.00816
+0.00%
$4.93 million $9,294
Sep 22, 5 PM $0.00816
+0.01%
$4.93 million $9,291
Sep 22, 4 PM $0.00817
-1.30%
$4.93 million $8,531
Sep 22, 3 PM $0.00832
-0.53%
$5.02 million $7,577
Sep 22, 2 PM $0.00835
-0.62%
$5.04 million $7,193
Sep 22, 1 PM $0.00838
-0.39%
$5.06 million $7,207
Sep 22, 12 PM $0.0084
+0.02%
$5.07 million $7,177
Sep 22, 11 AM $0.00839
-0.48%
$5.07 million $6,478
Sep 22, 10 AM $0.00846
-0.48%
$5.11 million $6,031
Sep 22, 9 AM $0.00857
-2.36%
$5.17 million $5,068
Sep 22, 8 AM $0.00873
+0.00%
$5.27 million $2,231
Sep 22, 7 AM $0.00873
-0.20%
$5.27 million $2,230
Sep 22, 6 AM $0.00879
+0.00%
$5.31 million $2,231