SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0175
-0.30%
$ 10.55 million $ 8,981
Apr 18, 9 AM $ 0.0175
+0.08%
$ 10.58 million $ 8,809
Apr 18, 8 AM $ 0.0175
+0.70%
$ 10.58 million $ 9,256
Apr 18, 7 AM $ 0.0174
-0.17%
$ 10.51 million $ 7,805
Apr 18, 6 AM $ 0.0174
+0.12%
$ 10.53 million $ 7,813
Apr 18, 5 AM $ 0.0174
-0.96%
$ 10.52 million $ 8,254
Apr 18, 4 AM $ 0.0176
-0.12%
$ 10.62 million $ 8,253
Apr 18, 3 AM $ 0.0175
-0.08%
$ 10.54 million $ 8,030
Apr 18, 2 AM $ 0.0175
-0.02%
$ 10.55 million $ 7,249
Apr 18, 1 AM $ 0.0175
-0.75%
$ 10.56 million $ 7,381
Apr 18, 12 AM $ 0.0176
-0.09%
$ 10.63 million $ 7,476
Apr 17, 11 PM $ 0.0176
+0.31%
$ 10.64 million $ 7,299
Apr 17, 10 PM $ 0.0176
+0.41%
$ 10.61 million $ 6,742
Apr 17, 9 PM $ 0.0175
+0.13%
$ 10.57 million $ 6,732
Apr 17, 8 PM $ 0.0175
-0.60%
$ 10.54 million $ 7,624
Apr 17, 7 PM $ 0.0176
+0.02%
$ 10.6 million $ 7,918
Apr 17, 6 PM $ 0.0176
-0.39%
$ 10.62 million $ 7,969
Apr 17, 5 PM $ 0.0177
-0.38%
$ 10.66 million $ 7,647
Apr 17, 4 PM $ 0.0177
+0.45%
$ 10.7 million $ 7,676
Apr 17, 3 PM $ 0.0177
-0.05%
$ 10.69 million $ 7,844
Apr 17, 2 PM $ 0.0177
+0.35%
$ 10.67 million $ 7,978
Apr 17, 1 PM $ 0.0175
+0.37%
$ 10.59 million $ 9,110
Apr 17, 12 PM $ 0.0175
+0.60%
$ 10.54 million $ 7,770
Apr 17, 11 AM $ 0.0174
-0.04%
$ 10.48 million $ 7,958
Apr 17, 10 AM $ 0.0174
-0.26%
$ 10.49 million $ 8,015
Apr 17, 9 AM $ 0.0174
+0.06%
$ 10.53 million $ 8,160
Apr 17, 8 AM $ 0.0174
+0.81%
$ 10.52 million $ 7,833
Apr 17, 7 AM $ 0.0173
+0.28%
$ 10.46 million $ 7,808
Apr 17, 6 AM $ 0.0172
+0.72%
$ 10.41 million $ 7,814
Apr 17, 5 AM $ 0.0171
-1.02%
$ 10.34 million $ 7,357
Apr 17, 4 AM $ 0.0173
+0.07%
$ 10.45 million $ 7,374
Apr 17, 3 AM $ 0.0173
+0.72%
$ 10.44 million $ 7,370
Apr 17, 2 AM $ 0.0173
-0.04%
$ 10.44 million $ 7,448
Apr 17, 1 AM $ 0.0173
+0.40%
$ 10.44 million $ 7,449
Apr 17, 12 AM $ 0.0173
-0.07%
$ 10.41 million $ 7,120
Apr 16, 11 PM $ 0.0173
-0.44%
$ 10.42 million $ 7,127
Apr 16, 10 PM $ 0.0173
+0.06%
$ 10.47 million $ 7,120
Apr 16, 9 PM $ 0.0173
-0.10%
$ 10.46 million $ 6,997
Apr 16, 8 PM $ 0.0174
-0.73%
$ 10.47 million $ 6,974
Apr 16, 7 PM $ 0.0175
+0.60%
$ 10.55 million $ 6,044
Apr 16, 6 PM $ 0.0173
-0.01%
$ 10.45 million $ 6,839
Apr 16, 5 PM $ 0.0173
-0.59%
$ 10.42 million $ 6,826
Apr 16, 4 PM $ 0.0174
-0.23%
$ 10.49 million $ 7,005
Apr 16, 3 PM $ 0.0174
+0.45%
$ 10.51 million $ 7,026
Apr 16, 2 PM $ 0.0173
-0.29%
$ 10.44 million $ 6,623
Apr 16, 1 PM $ 0.0174
-0.69%
$ 10.48 million $ 5,050
Apr 16, 12 PM $ 0.0175
+0.12%
$ 10.55 million $ 5,427
Apr 16, 11 AM $ 0.0175
+0.08%
$ 10.54 million $ 5,422
Apr 16, 10 AM $ 0.0174
+0.68%
$ 10.52 million $ 5,221
Apr 16, 9 AM $ 0.0174
-0.65%
$ 10.48 million $ 5,068