Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0255
-0.47%
$10.36 million $2,038
Nov 27, 2024 $0.0257
+2.08%
$10.45 million $15,425
Nov 26, 2024 $0.0254
-1.31%
$10.33 million $13,550
Nov 25, 2024 $0.0258
+1.53%
$10.48 million $16,048
Nov 24, 2024 $0.0254
+0.75%
$10.32 million $12,935
Nov 23, 2024 $0.0252
-0.63%
$10.24 million $17,594
Nov 22, 2024 $0.0254
-4.54%
$10.31 million $15,988
Nov 21, 2024 $0.0263
+4.98%
$10.67 million $11,264
Nov 20, 2024 $0.025
-1.13%
$10.16 million $3,749
Nov 19, 2024 $0.0249
+0.18%
$10.12 million $6,128
Nov 18, 2024 $0.0248
+3.89%
$10.08 million $9,377
Nov 17, 2024 $0.0237
-1.89%
$9.64 million $8,416
Nov 16, 2024 $0.0239
-2.69%
$9.7 million $15,375
Nov 15, 2024 $0.0249
+1.86%
$10.13 million $9,769
Nov 14, 2024 $0.0245
-3.11%
$14.72 million $6,386
Nov 13, 2024 $0.0252
-0.93%
$15.14 million $3,840
Nov 12, 2024 $0.0257
+1.52%
$15.4 million $3,166
Nov 11, 2024 $0.0252
-6.32%
$15.1 million $14,009
Nov 10, 2024 $0.0269
+3.72%
$16.14 million $22,221
Nov 9, 2024 $0.0259
+0.97%
$15.56 million $9,050
Nov 8, 2024 $0.0257
-0.38%
$15.41 million $2,927
Nov 7, 2024 $0.0256
+1.27%
$15.37 million $11,070
Nov 6, 2024 $0.0253
+5.47%
$15.17 million $11,748
Nov 5, 2024 $0.024
-2.59%
$14.4 million $10,637
Nov 4, 2024 $0.0244
-0.10%
$-- $4,994
Nov 3, 2024 $0.0243
+0.98%
$14.6 million $5,182
Nov 2, 2024 $0.0242
+1.00%
$14.53 million $6,450
Nov 1, 2024 $0.024
+0.69%
$14.39 million $2,368
Oct 31, 2024 $0.0238
-2.13%
$14.29 million $8,169
Oct 30, 2024 $0.0243
-0.01%
$14.6 million $7,394
Oct 29, 2024 $0.0243
+0.27%
$14.6 million $10,553
Oct 28, 2024 $0.0243
+2.28%
$14.56 million $6,375
Oct 27, 2024 $0.0237
+1.78%
$14.24 million $3,618
Oct 26, 2024 $0.0234
+5.18%
$14.02 million $3,330
Oct 25, 2024 $0.0224
-0.21%
$13.47 million $14,501
Oct 24, 2024 $0.0225
+4.63%
$13.52 million $5,741
Oct 23, 2024 $0.0214
+1.64%
$12.86 million $8,894
Oct 22, 2024 $0.0258
+18.25%
$15.48 million $8,438
Oct 21, 2024 $0.0218
-3.80%
$13.06 million $9,157
Oct 20, 2024 $0.0227
+0.63%
$13.62 million $9,706
Oct 19, 2024 $0.0226
-2.29%
$13.57 million $14,649
Oct 18, 2024 $0.023
+4.99%
$13.83 million $20,460
Oct 17, 2024 $0.0223
-6.40%
$13.39 million $15,034
Oct 16, 2024 $0.0239
+1.03%
$14.33 million $5,143
Oct 15, 2024 $0.0236
-0.62%
$14.17 million $9,752
Oct 14, 2024 $0.0238
+5.78%
$14.26 million $8,764
Oct 13, 2024 $0.0225
-2.77%
$13.52 million $11,426
Oct 12, 2024 $0.0231
+3.37%
$13.86 million $3,896
Oct 11, 2024 $0.0224
+1.13%
$13.47 million $6,160
Oct 10, 2024 $0.0221
-5.50%
$13.28 million $10,195