SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0141
-0.72%
$ 8.54 million $ 864
Nov 11, 2023 $ 0.0142
+3.84%
$ 8.6 million $ 1,535
Nov 10, 2023 $ 0.0136
-5.94%
$ 8.28 million $ 6,594
Nov 9, 2023 $ 0.0146
+5.36%
$ 8.87 million $ 2,419
Nov 8, 2023 $ 0.0139
-2.61%
$ 8.42 million $ 1,607
Nov 7, 2023 $ 0.0142
+0.02%
$ 8.65 million $ 388
Nov 6, 2023 $ 0.0142
+3.08%
$ 8.64 million $ 854
Nov 5, 2023 $ 0.0138
+0.95%
$ 8.39 million $ 217
Nov 4, 2023 $ 0.0137
+0.60%
$ 8.31 million $ 3,845
Nov 3, 2023 $ 0.0135
+1.47%
$ 8.2 million $ 212
Nov 2, 2023 $ 0.0133
-2.78%
$ 8.08 million $ 806
Nov 1, 2023 $ 0.0137
-0.51%
$ 8.31 million $ 316
Oct 31, 2023 $ 0.0141
+6.49%
$ 8.56 million $ 1,628
Oct 30, 2023 $ 0.0132
+7.12%
$ 8.03 million $ 1,133
Oct 29, 2023 $ 0.0123
+2.06%
$ 7.5 million $ 1,928
Oct 28, 2023 $ 0.0121
-1.44%
$ 7.35 million $ 551
Oct 27, 2023 $ 0.0123
-0.40%
$ 7.46 million $ 228
Oct 26, 2023 $ 0.0123
-2.09%
$ 7.48 million $ 1,919
Oct 25, 2023 $ 0.0126
+1.50%
$ 7.65 million $ 289
Oct 24, 2023 $ 0.0124
+1.02%
$ 7.53 million $ 7,895
Oct 23, 2023 $ 0.0123
+2.50%
$ 7.46 million $ 4,691
Oct 22, 2023 $ 0.012
+0.67%
$ 7.27 million $ 1,948
Oct 21, 2023 $ 0.0119
-4.48%
$ 7.22 million $ 1,139
Oct 20, 2023 $ 0.0124
+4.96%
$ 7.56 million $ 2,013
Oct 19, 2023 $ 0.0119
-2.28%
$ 7.21 million $ 165
Oct 18, 2023 $ 0.0121
-2.09%
$ 7.37 million $ 522
Oct 17, 2023 $ 0.0124
-79.10%
$ 7.56 million $ 448
Oct 16, 2023 $ 0.0596
+383.15%
$ 36.18 million $ 24,936
Oct 15, 2023 $ 0.0123
+0.41%
$ 7.49 million $ 72
Oct 14, 2023 $ 0.0123
-1.37%
$ 7.46 million $ 253
Oct 13, 2023 $ 0.0125
+0.51%
$ 7.57 million $ 478
Oct 12, 2023 $ 0.0124
+0.81%
$ 7.53 million $ 95
Oct 11, 2023 $ 0.0123
-0.94%
$ 7.47 million $ 577
Oct 10, 2023 $ 0.0124
-0.31%
$ 7.53 million $ 309
Oct 9, 2023 $ 0.0124
-69.12%
$ 7.56 million $ 529
Oct 8, 2023 $ 0.0403
+228.72%
$ 24.46 million $ 9,560
Oct 7, 2023 $ 0.0123
-7.23%
$ 7.45 million $ 185
Oct 6, 2023 $ 0.0132
+3.05%
$ 8.03 million $ 4,638
Oct 5, 2023 $ 0.0128
+0.13%
$ 7.79 million $ 1,732
Oct 4, 2023 $ 0.0128
-5.34%
$ 7.78 million $ 250
Oct 3, 2023 $ 0.0135
+0.42%
$ 8.22 million $ 5,828
Oct 2, 2023 $ 0.0135
-5.14%
$ 8.18 million $ 12,479
Oct 1, 2023 $ 0.0142
-0.36%
$ 8.62 million $ 1,215
Sep 30, 2023 $ 0.0142
+0.88%
$ 8.65 million $ 127
Sep 29, 2023 $ 0.0141
-2.48%
$ 8.57 million $ 1,796
Sep 28, 2023 $ 0.0144
+1.27%
$ 8.73 million $ 5,234
Sep 27, 2023 $ 0.0142
+8.32%
$ 8.62 million $ 6,387
Sep 26, 2023 $ 0.0131
+0.09%
$ 7.96 million $ 1,137
Sep 25, 2023 $ 0.0131
-5.96%
$ 7.95 million $ 6,393
Sep 24, 2023 $ 0.0139
-10.13%
$ 8.46 million $ 4,877