SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0187
+0.22%
$ 7.58 million $ 16,959
Mar 14, 12 PM $ 0.0186
-0.15%
$ 7.55 million $ 19,159
Mar 14, 11 AM $ 0.0186
-0.40%
$ 7.56 million $ 19,568
Mar 14, 10 AM $ 0.0187
-0.09%
$ 7.59 million $ 19,632
Mar 14, 9 AM $ 0.0187
-0.05%
$ 7.6 million $ 19,908
Mar 14, 8 AM $ 0.0187
+0.00%
$ 7.61 million $ 20,107
Mar 14, 7 AM $ 0.0187
+0.02%
$ 7.61 million $ 20,130
Mar 14, 6 AM $ 0.0187
+0.31%
$ 7.61 million $ 20,083
Mar 14, 5 AM $ 0.0187
-0.71%
$ 7.59 million $ 9,498
Mar 14, 4 AM $ 0.0188
+0.10%
$ 7.64 million $ 9,562
Mar 14, 3 AM $ 0.0188
+0.34%
$ 7.63 million $ 23,455
Mar 14, 2 AM $ 0.0187
-0.03%
$ 7.6 million $ 23,776
Mar 14, 1 AM $ 0.0187
+0.17%
$ 7.59 million $ 20,373
Mar 14, 12 AM $ 0.0187
-0.42%
$ 7.6 million $ 24,372
Mar 13, 11 PM $ 0.0188
+0.18%
$ 7.63 million $ 25,507
Mar 13, 10 PM $ 0.0187
-0.34%
$ 7.61 million $ 26,377
Mar 13, 9 PM $ 0.0188
-0.23%
$ 7.64 million $ 26,391
Mar 13, 8 PM $ 0.0188
-0.01%
$ 7.65 million $ 26,421
Mar 13, 7 PM $ 0.0188
+0.21%
$ 7.65 million $ 26,370
Mar 13, 6 PM $ 0.0188
+0.18%
$ 7.63 million $ 26,227
Mar 13, 5 PM $ 0.0188
-0.74%
$ 7.62 million $ 28,341
Mar 13, 4 PM $ 0.0189
+0.11%
$ 7.67 million $ 26,514
Mar 13, 3 PM $ 0.0189
-0.65%
$ 7.66 million $ 25,072
Mar 13, 2 PM $ 0.019
-0.81%
$ 7.72 million $ 18,941
Mar 13, 1 PM $ 0.019
+1.18%
$ 7.72 million $ 19,210
Mar 13, 12 PM $ 0.0188
+0.66%
$ 7.62 million $ 15,387
Mar 13, 11 AM $ 0.0187
-0.15%
$ 7.6 million $ 14,509
Mar 13, 10 AM $ 0.0187
+0.55%
$ 7.61 million $ 14,891
Mar 13, 9 AM $ 0.0186
+0.18%
$ 7.55 million $ 14,894
Mar 13, 8 AM $ 0.0186
+0.09%
$ 7.55 million $ 14,842
Mar 13, 7 AM $ 0.0186
+0.19%
$ 7.54 million $ 14,558
Mar 13, 6 AM $ 0.0185
-0.52%
$ 7.53 million $ 14,524
Mar 13, 5 AM $ 0.0187
+0.01%
$ 7.58 million $ 13,411
Mar 13, 4 AM $ 0.0187
-0.27%
$ 7.58 million $ 13,423
Mar 13, 3 AM $ 0.0187
-0.03%
$ 7.6 million $ 22,250
Mar 13, 2 AM $ 0.0187
-0.40%
$ 7.61 million $ 22,328
Mar 13, 1 AM $ 0.0188
+0.12%
$ 7.63 million $ 21,842
Mar 13, 12 AM $ 0.0188
+1.37%
$ 7.63 million $ 21,472
Mar 12, 11 PM $ 0.0185
+0.80%
$ 7.53 million $ 18,526
Mar 12, 10 PM $ 0.0184
+0.03%
$ 7.48 million $ 16,750
Mar 12, 9 PM $ 0.0184
-0.13%
$ 7.47 million $ 16,468
Mar 12, 8 PM $ 0.0184
-0.19%
$ 7.48 million $ 16,479
Mar 12, 7 PM $ 0.0184
+0.32%
$ 7.49 million $ 16,505
Mar 12, 6 PM $ 0.0184
-0.16%
$ 7.47 million $ 15,988
Mar 12, 5 PM $ 0.0184
-0.30%
$ 7.48 million $ 10,273
Mar 12, 4 PM $ 0.0185
-0.16%
$ 7.5 million $ 11,084
Mar 12, 3 PM $ 0.0185
+0.93%
$ 7.5 million $ 10,753
Mar 12, 2 PM $ 0.0183
-0.50%
$ 7.45 million $ 10,700
Mar 12, 1 PM $ 0.0184
-0.21%
$ 7.49 million $ 8,674
Mar 12, 12 PM $ 0.0184
-0.35%
$ 7.48 million $ 9,843