SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0175
-0.01%
$ 10.54 million $ 5,072
Apr 16, 7 AM $ 0.0175
+0.67%
$ 10.55 million $ 4,501
Apr 16, 6 AM $ 0.0174
-0.11%
$ 10.48 million $ 2,135
Apr 16, 5 AM $ 0.0174
+0.20%
$ 10.5 million $ 2,131
Apr 16, 4 AM $ 0.0174
-0.05%
$ 10.49 million $ 2,128
Apr 16, 3 AM $ 0.0174
-0.03%
$ 10.5 million $ 2,132
Apr 16, 2 AM $ 0.0174
+0.32%
$ 10.51 million $ 4,506
Apr 16, 1 AM $ 0.0173
-0.25%
$ 10.47 million $ 4,502
Apr 16, 12 AM $ 0.0174
+0.12%
$ 10.51 million $ 4,506
Apr 15, 11 PM $ 0.0173
-0.81%
$ 10.47 million $ 4,683
Apr 15, 10 PM $ 0.0175
+0.14%
$ 10.59 million $ 4,697
Apr 15, 9 PM $ 0.0175
-0.15%
$ 10.56 million $ 4,686
Apr 15, 8 PM $ 0.0175
-0.25%
$ 10.58 million $ 4,516
Apr 15, 7 PM $ 0.0176
+0.52%
$ 10.64 million $ 4,529
Apr 15, 6 PM $ 0.0175
+0.23%
$ 10.58 million $ 6,846
Apr 15, 5 PM $ 0.0175
+0.21%
$ 10.57 million $ 7,038
Apr 15, 4 PM $ 0.0175
+0.19%
$ 10.56 million $ 7,217
Apr 15, 3 PM $ 0.0174
-0.04%
$ 10.51 million $ 7,213
Apr 15, 2 PM $ 0.0174
-0.21%
$ 10.53 million $ 8,393
Apr 15, 1 PM $ 0.0174
+0.91%
$ 10.53 million $ 8,544
Apr 15, 12 PM $ 0.0173
-0.27%
$ 10.43 million $ 5,366
Apr 15, 11 AM $ 0.0173
+0.30%
$ 10.44 million $ 5,365
Apr 15, 10 AM $ 0.0172
-0.20%
$ 10.38 million $ 3,183
Apr 15, 9 AM $ 0.0172
+0.24%
$ 10.39 million $ 3,179
Apr 15, 8 AM $ 0.0172
+0.54%
$ 10.38 million $ 2,089
Apr 15, 7 AM $ 0.0171
-0.27%
$ 10.31 million $ 2,080
Apr 15, 6 AM $ 0.0171
-0.01%
$ 10.33 million $ 2,083
Apr 15, 5 AM $ 0.0171
-0.48%
$ 10.34 million $ 5,837
Apr 15, 4 AM $ 0.0172
+0.22%
$ 10.39 million $ 5,851
Apr 15, 3 AM $ 0.0172
+0.29%
$ 10.37 million $ 5,846
Apr 15, 2 AM $ 0.0171
-0.83%
$ 10.34 million $ 5,840
Apr 15, 1 AM $ 0.0172
-0.31%
$ 10.4 million $ 5,858
Apr 15, 12 AM $ 0.0173
+0.43%
$ 10.44 million $ 5,851
Apr 14, 11 PM $ 0.0172
+0.42%
$ 10.38 million $ 7,725
Apr 14, 10 PM $ 0.0172
+0.05%
$ 10.41 million $ 9,030
Apr 14, 9 PM $ 0.0172
+0.65%
$ 10.41 million $ 10,705
Apr 14, 8 PM $ 0.0171
-0.79%
$ 10.33 million $ 11,029
Apr 14, 7 PM $ 0.0172
+0.07%
$ 10.41 million $ 11,134
Apr 14, 6 PM $ 0.0173
-0.12%
$ 10.43 million $ 11,210
Apr 14, 5 PM $ 0.0173
-0.29%
$ 10.43 million $ 10,718
Apr 14, 4 PM $ 0.0172
-1.00%
$ 10.41 million $ 10,183
Apr 14, 3 PM $ 0.0174
+0.19%
$ 10.51 million $ 10,197
Apr 14, 2 PM $ 0.0174
-0.27%
$ 10.5 million $ 9,498
Apr 14, 1 PM $ 0.0174
-0.33%
$ 10.5 million $ 11,382
Apr 14, 12 PM $ 0.0175
-0.01%
$ 10.54 million $ 10,659
Apr 14, 11 AM $ 0.0174
+0.30%
$ 10.53 million $ 11,173
Apr 14, 10 AM $ 0.0175
-0.08%
$ 10.54 million $ 10,359
Apr 14, 9 AM $ 0.0175
+0.06%
$ 10.56 million $ 10,382
Apr 14, 8 AM $ 0.0175
+0.54%
$ 10.55 million $ 10,386
Apr 14, 7 AM $ 0.0174
+0.21%
$ 10.5 million $ 11,109