Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.00878
-0.07%
$5.3 million $2,228
Sep 22, 4 AM $0.00871
+0.00%
$5.26 million $1,954
Sep 22, 3 AM $0.00879
-0.90%
$5.31 million $1,954
Sep 22, 2 AM $0.0088
+0.00%
$5.31 million $1,777
Sep 22, 1 AM $0.00872
-0.06%
$5.27 million $2,167
Sep 22, 12 AM $0.00881
+0.00%
$5.32 million $2,686
Sep 21, 11 PM $0.00881
+0.00%
$5.32 million $2,685
Sep 21, 10 PM $0.00881
-0.06%
$5.32 million $2,700
Sep 21, 9 PM $0.00879
+0.00%
$5.31 million $2,697
Sep 21, 8 PM $0.00889
+0.30%
$5.36 million $2,712
Sep 21, 7 PM $0.00885
+0.08%
$5.34 million $2,383
Sep 21, 6 PM $0.00882
+0.00%
$5.33 million $2,261
Sep 21, 5 PM $0.00883
-0.23%
$5.33 million $2,260
Sep 21, 4 PM $0.00885
+0.23%
$5.34 million $2,557
Sep 21, 3 PM $0.00884
+0.06%
$5.34 million $2,725
Sep 21, 2 PM $0.00882
+0.00%
$5.33 million $1,390
Sep 21, 1 PM $0.0088
-0.24%
$5.31 million $3,365
Sep 21, 12 PM $0.00879
+0.00%
$5.31 million $3,363
Sep 21, 11 AM $0.00878
+0.00%
$5.3 million $3,552
Sep 21, 10 AM $0.00879
-0.16%
$5.31 million $3,545
Sep 21, 9 AM $0.00881
+0.29%
$5.32 million $3,224
Sep 21, 8 AM $0.00874
+0.00%
$5.28 million $1,239
Sep 21, 7 AM $0.00863
-0.53%
$5.21 million $1,223
Sep 21, 6 AM $0.0087
+0.00%
$5.25 million $1,233
Sep 21, 5 AM $0.0087
+0.00%
$5.25 million $1,233
Sep 21, 4 AM $0.00869
+0.09%
$5.24 million $1,231
Sep 21, 3 AM $0.00868
+0.00%
$5.24 million $3,594
Sep 21, 2 AM $0.00873
+0.00%
$5.27 million $3,938
Sep 21, 1 AM $0.00875
-0.17%
$5.28 million $3,926
Sep 21, 12 AM $0.00878
+0.68%
$5.3 million $3,699
Sep 20, 11 PM $0.00871
+0.02%
$5.26 million $2,889
Sep 20, 10 PM $0.00868
+0.39%
$5.24 million $3,385
Sep 20, 9 PM $0.00863
+0.00%
$5.21 million $3,442
Sep 20, 8 PM $0.00867
+0.00%
$5.23 million $3,447
Sep 20, 7 PM $0.00867
-0.38%
$5.23 million $3,447
Sep 20, 6 PM $0.00871
+0.54%
$5.26 million $3,446
Sep 20, 5 PM $0.00872
+0.00%
$5.26 million $3,234
Sep 20, 4 PM $0.00871
+0.27%
$5.26 million $3,202
Sep 20, 3 PM $0.00868
-0.01%
$5.24 million $2,747
Sep 20, 1 PM $0.0086
+0.00%
$5.19 million $1,815
Sep 20, 12 PM $0.00865
-0.32%
$5.22 million $1,814
Sep 20, 10 AM $0.00864
+0.00%
$5.21 million $1,620
Sep 20, 9 AM $0.00865
+0.00%
$5.22 million $1,620
Sep 20, 7 AM $0.00864
+0.00%
$5.22 million $1,620
Sep 20, 6 AM $0.00874
+0.85%
$5.27 million $1,621
Sep 20, 4 AM $0.00873
-0.42%
$5.27 million $1,456
Sep 20, 3 AM $0.00874
+0.00%
$5.28 million $1,372
Sep 20, 2 AM $0.00879
-0.31%
$5.3 million $964
Sep 20, 1 AM $0.00868
+0.00%
$5.24 million $1,288
Sep 20, 12 AM $0.00872
+0.00%
$5.26 million $1,288