SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0146
-0.87%
$ 8.79 million $ 3,438
Jun 10, 5 PM $ 0.0147
-0.30%
$ 8.85 million $ 3,543
Jun 10, 4 PM $ 0.0147
+0.24%
$ 8.89 million $ 3,135
Jun 10, 3 PM $ 0.0146
-0.52%
$ 8.84 million $ 3,857
Jun 10, 2 PM $ 0.0147
-0.29%
$ 8.89 million $ 3,845
Jun 10, 1 PM $ 0.0148
+0.62%
$ 8.93 million $ 4,206
Jun 10, 12 PM $ 0.0147
+0.90%
$ 8.88 million $ 3,084
Jun 10, 11 AM $ 0.0146
-0.51%
$ 8.79 million $ 3,538
Jun 10, 10 AM $ 0.0146
-0.27%
$ 8.82 million $ 3,543
Jun 10, 9 AM $ 0.0147
+0.95%
$ 8.85 million $ 3,537
Jun 10, 8 AM $ 0.0146
-0.85%
$ 8.79 million $ 3,342
Jun 10, 7 AM $ 0.0147
+0.56%
$ 8.87 million $ 3,463
Jun 10, 6 AM $ 0.0146
-0.49%
$ 8.81 million $ 3,456
Jun 10, 5 AM $ 0.0147
+0.85%
$ 8.84 million $ 3,451
Jun 10, 4 AM $ 0.0145
-1.06%
$ 8.77 million $ 13,130
Jun 10, 3 AM $ 0.0147
+0.13%
$ 8.86 million $ 16,447
Jun 10, 2 AM $ 0.0147
+0.52%
$ 8.85 million $ 16,425
Jun 10, 1 AM $ 0.0146
-0.02%
$ 8.8 million $ 16,587
Jun 10, 12 AM $ 0.0145
-1.09%
$ 8.78 million $ 16,747
Jun 9, 11 PM $ 0.0147
+0.77%
$ 8.87 million $ 17,096
Jun 9, 10 PM $ 0.0146
-0.09%
$ 8.82 million $ 16,892
Jun 9, 9 PM $ 0.0147
-0.65%
$ 8.85 million $ 18,177
Jun 9, 8 PM $ 0.0148
-0.02%
$ 8.91 million $ 18,318
Jun 9, 7 PM $ 0.0147
+0.06%
$ 8.9 million $ 18,908
Jun 9, 6 PM $ 0.0147
+0.39%
$ 8.9 million $ 18,893
Jun 9, 5 PM $ 0.0147
+0.34%
$ 8.9 million $ 18,625
Jun 9, 4 PM $ 0.0147
+0.60%
$ 8.86 million $ 18,574
Jun 9, 3 PM $ 0.0146
-0.79%
$ 8.8 million $ 18,119
Jun 9, 2 PM $ 0.0147
+0.12%
$ 8.88 million $ 18,104
Jun 9, 1 PM $ 0.0146
-0.96%
$ 8.84 million $ 17,821
Jun 9, 12 PM $ 0.0148
+0.09%
$ 8.93 million $ 17,825
Jun 9, 11 AM $ 0.0147
-1.13%
$ 8.86 million $ 17,815
Jun 9, 10 AM $ 0.0148
+0.01%
$ 8.96 million $ 18,300
Jun 9, 9 AM $ 0.0148
+0.76%
$ 8.95 million $ 18,289
Jun 9, 8 AM $ 0.0147
-0.15%
$ 8.89 million $ 17,757
Jun 9, 7 AM $ 0.0148
-0.34%
$ 8.91 million $ 17,857
Jun 9, 6 AM $ 0.0148
-0.42%
$ 8.96 million $ 17,876
Jun 9, 5 AM $ 0.0149
-0.68%
$ 9 million $ 17,885
Jun 9, 4 AM $ 0.015
-6.04%
$ 9.06 million $ 17,613
Jun 9, 3 AM $ 0.016
-0.79%
$ 9.64 million $ 4,966
Jun 9, 2 AM $ 0.0161
-0.23%
$ 9.71 million $ 4,965
Jun 9, 1 AM $ 0.0161
+0.21%
$ 9.73 million $ 5,484
Jun 9, 12 AM $ 0.0161
+0.63%
$ 9.72 million $ 5,784
Jun 8, 11 PM $ 0.0161
-0.15%
$ 9.7 million $ 7,227
Jun 8, 10 PM $ 0.0161
-0.98%
$ 9.69 million $ 7,237
Jun 8, 9 PM $ 0.0162
+0.47%
$ 9.8 million $ 8,500
Jun 8, 8 PM $ 0.0161
+0.01%
$ 9.75 million $ 7,836
Jun 8, 7 PM $ 0.0162
+0.35%
$ 9.75 million $ 7,746
Jun 8, 6 PM $ 0.0161
+0.77%
$ 9.72 million $ 7,633
Jun 8, 5 PM $ 0.0159
-0.47%
$ 9.63 million $ 7,560