Coinranking
SpaceChain Historical Data
SPC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $0.135 | +1.12% | ||
| Feb 24, 2024 | $0.133 | +3.00% | ||
| Feb 20, 2024 | $0.179 | +2.98% | ||
| Feb 19, 2024 | $0.0586 | +2.30% | ||
| Feb 18, 2024 | $0.0572 | +413.39% | ||
| Feb 17, 2024 | $0.0112 | +0.00% | ||
| Feb 16, 2024 | $0.0112 | -95.27% | ||
| Feb 15, 2024 | $0.236 | +1.90K% | ||
| Feb 14, 2024 | $0.0118 | +0.00% | ||
| Feb 11, 2024 | $0.0114 | -74.69% | ||
| Feb 10, 2024 | $0.0449 | +279.97% | ||
| Feb 9, 2024 | $0.0118 | +3.46% | ||
| Feb 8, 2024 | $0.0114 | +0.00% | ||
| Feb 4, 2024 | $0.012 | +0.00% | ||
| Feb 3, 2024 | $0.012 | +0.14% | ||
| Feb 2, 2024 | $0.012 | +4.25% | ||
| Feb 1, 2024 | $0.0115 | +0.00% | ||
| Jan 30, 2024 | $0.0118 | +0.00% | ||
| Jan 29, 2024 | $0.0118 | -55.67% | ||
| Jan 28, 2024 | $0.0267 | +116.57% | ||
| Jan 27, 2024 | $0.0123 | +1.65% | ||
| Jan 26, 2024 | $0.0121 | -1.97% | ||
| Jan 25, 2024 | $0.0124 | +7.67% | ||
| Jan 24, 2024 | $0.0115 | -13.78% | ||
| Jan 23, 2024 | $0.0133 | -2.74% | ||
| Jan 22, 2024 | $0.0137 | -25.45% | ||
| Jan 21, 2024 | $0.0184 | +21.56% | ||
| Jan 20, 2024 | $0.0151 | -10.16% | ||
| Jan 19, 2024 | $0.0168 | -3.25% | ||
| Jan 18, 2024 | $0.0174 | +26.70% | ||
| Jan 17, 2024 | $0.0137 | -14.37% | ||
| Jan 16, 2024 | $0.0164 | +0.00% | ||
| Jan 15, 2024 | $0.017 | -1.97% | ||
| Jan 14, 2024 | $0.0173 | -2.19% | ||
| Jan 13, 2024 | $0.019 | +0.00% | ||
| Jan 12, 2024 | $0.019 | +2.73% | ||
| Jan 11, 2024 | $0.0185 | +1.24% | ||
| Jan 10, 2024 | $0.0182 | +5.27% | ||
| Jan 9, 2024 | $0.0166 | +0.00% | ||
| Jan 8, 2024 | $0.0166 | +4.21% | ||
| Jan 7, 2024 | $0.0159 | +10.63% | ||
| Jan 6, 2024 | $0.0144 | +0.00% | ||
| Jan 5, 2024 | $0.0142 | +0.00% | ||
| Jan 4, 2024 | $0.0142 | +7.05% | ||
| Jan 3, 2024 | $0.0133 | +3.77% | ||
| Jan 2, 2024 | $0.0128 | -34.55% | ||
| Jan 1, 2024 | $0.0196 | -61.15% | ||
| Dec 31, 2023 | $0.0503 | +265.11% | ||
| Dec 30, 2023 | $0.073 | +408.70% | ||
| Dec 29, 2023 | $0.0144 | +2.66% | ||