SpaceChain Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0155
+8.09%
$ 9.41 million $ 6,504
Sep 22, 2023 $ 0.0143
-7.00%
$ 8.71 million $ 15,661
Sep 21, 2023 $ 0.0154
+3.54%
$ 9.37 million $ 4,845
Sep 20, 2023 $ 0.0149
+4.60%
$ 9.05 million $ 2,286
Sep 19, 2023 $ 0.0142
-1.46%
$ 8.64 million $ 247
Sep 18, 2023 $ 0.0144
+0.02%
$ 8.77 million $ 152
Sep 17, 2023 $ 0.0144
-2.18%
$ 8.77 million $ 375
Sep 16, 2023 $ 0.0148
+2.31%
$ 8.97 million $ 1,411
Sep 15, 2023 $ 0.0144
+2.16%
$ 8.76 million $ 208
Sep 14, 2023 $ 0.0141
-3.04%
$ 8.58 million $ 1,590
Sep 13, 2023 $ 0.0146
+0.24%
$ 8.86 million $ 166
Sep 12, 2023 $ 0.0145
-70.63%
$ 8.84 million $ 1,613
Sep 11, 2023 $ 0.0495
+215.39%
$ 30.08 million $ 17,632
Sep 10, 2023 $ 0.0502
-0.98%
$ 30.52 million $ 15,956
Sep 9, 2023 $ 0.0508
+229.29%
$ 30.83 million $ 16,462
Sep 8, 2023 $ 0.0154
-0.44%
$ 9.36 million $ 705
Sep 7, 2023 $ 0.0189
-0.55%
$ 11.46 million $ 29,754
Sep 6, 2023 $ 0.019
-75.76%
$ 11.53 million $ 28,383
Sep 5, 2023 $ 0.0783
+412.61%
$ 47.55 million $ 28,164
Sep 4, 2023 $ 0.0153
-7.52%
$ 9.28 million $ 3,523
Sep 3, 2023 $ 0.0165
+2.88%
$ 10.03 million $ 679
Sep 2, 2023 $ 0.0161
-0.80%
$ 9.75 million $ 117
Sep 1, 2023 $ 0.0162
-1.03%
$ 9.83 million $ 239
Aug 31, 2023 $ 0.0163
-6.40%
$ 9.93 million $ 10,092
Aug 30, 2023 $ 0.0174
+8.78%
$ 10.58 million $ 15,466
Aug 29, 2023 $ 0.016
+3.50%
$ 9.72 million $ 2,317
Aug 28, 2023 $ 0.0155
-79.34%
$ 9.39 million $ 539
Aug 27, 2023 $ 0.0749
+351.36%
$ 45.46 million $ 16,421
Aug 26, 2023 $ 0.0166
+9.80%
$ 10.07 million $ 9,684
Aug 25, 2023 $ 0.0151
-5.95%
$ 9.17 million $ 126
Aug 24, 2023 $ 0.0161
+5.77%
$ 9.75 million $ 14,073
Aug 23, 2023 $ 0.0152
+0.05%
$ 9.22 million $ 664
Aug 22, 2023 $ 0.0152
+2.87%
$ 9.22 million $ 4,966
Aug 21, 2023 $ 0.0148
-6.81%
$ 8.97 million $ 12,431
Aug 20, 2023 $ 0.0159
-0.30%
$ 9.63 million $ 1,949
Aug 19, 2023 $ 0.0159
-3.30%
$ 9.66 million $ 7,404
Aug 18, 2023 $ 0.0163
+9.47%
$ 9.91 million $ 7,025
Aug 17, 2023 $ 0.0149
-8.41%
$ 9.06 million $ 5,303
Aug 16, 2023 $ 0.0163
+7.04%
$ 9.89 million $ 7,639
Aug 15, 2023 $ 0.0152
-2.72%
$ 9.24 million $ 1,572
Aug 14, 2023 $ 0.0156
+5.29%
$ 9.5 million $ 201
Aug 13, 2023 $ 0.0149
-0.65%
$ 9.03 million $ 732
Aug 12, 2023 $ 0.015
+2.80%
$ 9.08 million $ 3,991
Aug 11, 2023 $ 0.0145
+0.89%
$ 8.84 million $ 394
Aug 10, 2023 $ 0.0144
-0.87%
$ 8.76 million $ 29
Aug 9, 2023 $ 0.0146
+2.62%
$ 8.87 million $ 1,400
Aug 8, 2023 $ 0.0142
-2.37%
$ 8.64 million $ 1,001
Aug 7, 2023 $ 0.0146
+4.07%
$ 8.85 million $ 589
Aug 6, 2023 $ 0.014
-0.64%
$ 8.51 million $ 8,380
Aug 5, 2023 $ 0.0141
-9.78%
$ 8.55 million $ 13,632