Coinranking
SpaceChain Historical Data
SPC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 6 PM | $ 0.0161 | +0.77% | ||
| Jun 8, 5 PM | $ 0.0159 | -0.47% | ||
| Jun 8, 4 PM | $ 0.0161 | -0.03% | ||
| Jun 8, 3 PM | $ 0.0162 | +0.11% | ||
| Jun 8, 2 PM | $ 0.0161 | +0.80% | ||
| Jun 8, 1 PM | $ 0.0161 | -0.15% | ||
| Jun 8, 12 PM | $ 0.0161 | +0.30% | ||
| Jun 8, 11 AM | $ 0.0161 | +0.29% | ||
| Jun 8, 10 AM | $ 0.016 | +0.48% | ||
| Jun 8, 9 AM | $ 0.0159 | -0.61% | ||
| Jun 8, 8 AM | $ 0.016 | -0.20% | ||
| Jun 8, 7 AM | $ 0.0161 | +0.52% | ||
| Jun 8, 6 AM | $ 0.016 | +0.25% | ||
| Jun 8, 5 AM | $ 0.016 | -0.19% | ||
| Jun 8, 4 AM | $ 0.016 | +0.75% | ||
| Jun 8, 3 AM | $ 0.0159 | -1.10% | ||
| Jun 8, 2 AM | $ 0.0161 | -0.06% | ||
| Jun 8, 1 AM | $ 0.0161 | -0.06% | ||
| Jun 8, 12 AM | $ 0.0161 | +1.53% | ||
| Jun 7, 11 PM | $ 0.0158 | -0.44% | ||
| Jun 7, 10 PM | $ 0.0159 | +0.90% | ||
| Jun 7, 9 PM | $ 0.0157 | -0.10% | ||
| Jun 7, 8 PM | $ 0.0158 | +0.17% | ||
| Jun 7, 7 PM | $ 0.0158 | -0.37% | ||
| Jun 7, 6 PM | $ 0.0158 | +0.06% | ||
| Jun 7, 5 PM | $ 0.0158 | +0.33% | ||
| Jun 7, 4 PM | $ 0.0158 | +0.10% | ||
| Jun 7, 3 PM | $ 0.0158 | +0.41% | ||
| Jun 7, 2 PM | $ 0.0158 | +0.79% | ||
| Jun 7, 1 PM | $ 0.0158 | +0.00% | ||
| Jun 7, 12 PM | $ 0.0158 | +0.55% | ||
| Jun 7, 11 AM | $ 0.0157 | +0.28% | ||
| Jun 7, 10 AM | $ 0.0157 | -0.85% | ||
| Jun 7, 9 AM | $ 0.0158 | -0.07% | ||
| Jun 7, 8 AM | $ 0.0158 | +0.32% | ||
| Jun 7, 7 AM | $ 0.0158 | -0.02% | ||
| Jun 7, 6 AM | $ 0.0157 | +0.13% | ||
| Jun 7, 5 AM | $ 0.0157 | +0.13% | ||
| Jun 7, 4 AM | $ 0.0156 | +0.14% | ||
| Jun 7, 3 AM | $ 0.0156 | +0.17% | ||
| Jun 7, 2 AM | $ 0.0156 | -0.05% | ||
| Jun 7, 1 AM | $ 0.0156 | +0.34% | ||
| Jun 7, 12 AM | $ 0.0156 | +0.64% | ||
| Jun 6, 11 PM | $ 0.0154 | -0.49% | ||
| Jun 6, 10 PM | $ 0.0155 | +0.58% | ||
| Jun 6, 9 PM | $ 0.0154 | +0.31% | ||
| Jun 6, 8 PM | $ 0.0153 | -0.05% | ||
| Jun 6, 7 PM | $ 0.0155 | -0.01% | ||
| Jun 6, 6 PM | $ 0.0155 | +1.33% | ||
| Jun 6, 5 PM | $ 0.0153 | -0.42% | ||