SpaceChain Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0174
+0.21%
$ 10.5 million $ 11,109
Apr 14, 6 AM $ 0.0174
+0.15%
$ 10.53 million $ 11,106
Apr 14, 5 AM $ 0.0174
+0.82%
$ 10.52 million $ 10,950
Apr 14, 4 AM $ 0.0173
-0.10%
$ 10.44 million $ 10,236
Apr 14, 3 AM $ 0.0173
-1.00%
$ 10.44 million $ 10,242
Apr 14, 2 AM $ 0.0175
+0.03%
$ 10.54 million $ 10,250
Apr 14, 1 AM $ 0.0174
+0.75%
$ 10.52 million $ 10,304
Apr 14, 12 AM $ 0.0174
-0.16%
$ 10.5 million $ 10,248
Apr 13, 11 PM $ 0.0174
+0.46%
$ 10.53 million $ 10,265
Apr 13, 10 PM $ 0.0173
+1.53%
$ 10.47 million $ 8,620
Apr 13, 9 PM $ 0.0171
-0.10%
$ 10.3 million $ 5,114
Apr 13, 8 PM $ 0.0171
-0.13%
$ 10.31 million $ 5,108
Apr 13, 7 PM $ 0.0171
+0.49%
$ 10.32 million $ 5,022
Apr 13, 6 PM $ 0.017
-0.06%
$ 10.26 million $ 4,037
Apr 13, 5 PM $ 0.017
+0.37%
$ 10.28 million $ 4,038
Apr 13, 4 PM $ 0.017
+1.05%
$ 10.24 million $ 3,724
Apr 13, 3 PM $ 0.0169
-0.36%
$ 10.22 million $ 3,708
Apr 13, 2 PM $ 0.017
+0.23%
$ 10.25 million $ 3,608
Apr 13, 1 PM $ 0.0169
+0.67%
$ 10.22 million $ 2,982
Apr 13, 12 PM $ 0.0168
-0.61%
$ 10.15 million $ 1,832
Apr 13, 11 AM $ 0.0169
+0.14%
$ 10.19 million $ 686
Apr 13, 10 AM $ 0.0169
-0.31%
$ 10.17 million $ 947
Apr 13, 9 AM $ 0.0169
+0.32%
$ 10.21 million $ 950
Apr 13, 8 AM $ 0.0169
-0.18%
$ 10.19 million $ 947
Apr 13, 7 AM $ 0.0169
-0.66%
$ 10.19 million $ 950
Apr 13, 6 AM $ 0.017
+0.39%
$ 10.24 million $ 954
Apr 13, 5 AM $ 0.0169
-0.25%
$ 10.2 million $ 949
Apr 13, 4 AM $ 0.017
+0.20%
$ 10.25 million $ 951
Apr 13, 3 AM $ 0.0169
-0.02%
$ 10.23 million $ 3,349
Apr 13, 2 AM $ 0.017
-0.17%
$ 10.26 million $ 3,349
Apr 13, 1 AM $ 0.0171
+0.17%
$ 10.31 million $ 3,486
Apr 13, 12 AM $ 0.0171
+0.66%
$ 10.29 million $ 4,609
Apr 12, 11 PM $ 0.017
-0.13%
$ 10.29 million $ 4,595
Apr 12, 10 PM $ 0.0171
-0.21%
$ 10.3 million $ 4,849
Apr 12, 9 PM $ 0.0171
-0.09%
$ 10.31 million $ 2,466
Apr 12, 8 PM $ 0.017
+0.06%
$ 10.29 million $ 2,944
Apr 12, 7 PM $ 0.0171
+0.15%
$ 10.3 million $ 6,759
Apr 12, 6 PM $ 0.0171
+0.32%
$ 10.3 million $ 7,175
Apr 12, 5 PM $ 0.017
+0.27%
$ 10.26 million $ 8,018
Apr 12, 4 PM $ 0.017
+0.11%
$ 10.23 million $ 8,134
Apr 12, 3 PM $ 0.017
+0.08%
$ 10.29 million $ 8,131
Apr 12, 2 PM $ 0.017
-0.07%
$ 10.29 million $ 8,027
Apr 12, 1 PM $ 0.0171
+0.50%
$ 10.31 million $ 7,789
Apr 12, 12 PM $ 0.017
-0.76%
$ 10.25 million $ 7,484
Apr 12, 11 AM $ 0.0171
-0.04%
$ 10.32 million $ 7,481
Apr 12, 10 AM $ 0.0171
-0.13%
$ 10.33 million $ 7,227
Apr 12, 9 AM $ 0.0171
-0.07%
$ 10.35 million $ 6,925
Apr 12, 8 AM $ 0.0172
+0.02%
$ 10.36 million $ 6,836
Apr 12, 7 AM $ 0.0171
+0.78%
$ 10.35 million $ 6,843
Apr 12, 6 AM $ 0.017
+0.03%
$ 10.28 million $ 6,706