SpaceChain Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0184
-0.35%
$ 7.48 million $ 9,843
Mar 12, 11 AM $ 0.0185
-0.04%
$ 7.51 million $ 9,852
Mar 12, 10 AM $ 0.0185
+0.51%
$ 7.5 million $ 9,613
Mar 12, 9 AM $ 0.0183
-0.12%
$ 7.42 million $ 8,305
Mar 12, 8 AM $ 0.0183
+0.39%
$ 7.42 million $ 8,141
Mar 12, 7 AM $ 0.0182
+0.36%
$ 7.39 million $ 24,960
Mar 12, 6 AM $ 0.0181
+0.24%
$ 7.36 million $ 25,125
Mar 12, 5 AM $ 0.0181
-0.65%
$ 7.34 million $ 25,297
Mar 12, 4 AM $ 0.0182
+0.01%
$ 7.39 million $ 25,289
Mar 12, 3 AM $ 0.0182
+0.00%
$ 7.4 million $ 25,290
Mar 12, 2 AM $ 0.0182
-0.70%
$ 7.4 million $ 24,989
Mar 12, 1 AM $ 0.0183
-0.46%
$ 7.45 million $ 23,825
Mar 12, 12 AM $ 0.0184
+0.14%
$ 7.48 million $ 22,766
Mar 11, 11 PM $ 0.0184
+0.38%
$ 7.47 million $ 22,500
Mar 11, 10 PM $ 0.0183
-0.16%
$ 7.44 million $ 21,806
Mar 11, 9 PM $ 0.0183
-0.06%
$ 7.45 million $ 22,243
Mar 11, 8 PM $ 0.0183
-0.30%
$ 7.45 million $ 22,245
Mar 11, 7 PM $ 0.0184
+0.08%
$ 7.47 million $ 22,258
Mar 11, 6 PM $ 0.0184
-0.30%
$ 7.47 million $ 22,873
Mar 11, 5 PM $ 0.0185
+0.39%
$ 7.5 million $ 22,909
Mar 11, 4 PM $ 0.0184
+0.54%
$ 7.47 million $ 21,772
Mar 11, 3 PM $ 0.0183
-0.71%
$ 7.42 million $ 21,006
Mar 11, 2 PM $ 0.0184
+0.06%
$ 7.47 million $ 21,012
Mar 11, 1 PM $ 0.0184
+1.90%
$ 7.48 million $ 20,926
Mar 11, 12 PM $ 0.0181
+0.09%
$ 7.34 million $ 17,972
Mar 11, 11 AM $ 0.0181
-0.17%
$ 7.35 million $ 17,968
Mar 11, 10 AM $ 0.0181
-0.02%
$ 7.34 million $ 17,987
Mar 11, 9 AM $ 0.018
-0.34%
$ 7.33 million $ 17,973
Mar 11, 8 AM $ 0.0181
+0.05%
$ 7.35 million $ 18,112
Mar 11, 7 AM $ 0.0181
-0.17%
$ 7.35 million $ 18,513
Mar 11, 6 AM $ 0.0181
+0.07%
$ 7.36 million $ 19,288
Mar 11, 5 AM $ 0.0181
-0.18%
$ 7.37 million $ 19,281
Mar 11, 4 AM $ 0.0182
+0.21%
$ 7.39 million $ 19,047
Mar 11, 3 AM $ 0.0181
+0.54%
$ 7.37 million $ 19,018
Mar 11, 2 AM $ 0.0181
-0.26%
$ 7.36 million $ 19,483
Mar 11, 1 AM $ 0.0181
-0.01%
$ 7.37 million $ 20,276
Mar 11, 12 AM $ 0.0181
-0.22%
$ 7.37 million $ 20,418
Mar 10, 11 PM $ 0.0182
+0.07%
$ 7.39 million $ 20,641
Mar 10, 10 PM $ 0.0182
-0.06%
$ 7.38 million $ 21,165
Mar 10, 9 PM $ 0.0182
-0.06%
$ 7.4 million $ 20,800
Mar 10, 8 PM $ 0.0182
+0.04%
$ 7.41 million $ 20,583
Mar 10, 7 PM $ 0.0182
-0.43%
$ 7.4 million $ 20,561
Mar 10, 6 PM $ 0.0183
-0.62%
$ 7.44 million $ 19,947
Mar 10, 5 PM $ 0.0184
-0.50%
$ 7.48 million $ 18,329
Mar 10, 4 PM $ 0.0185
+0.22%
$ 7.52 million $ 18,478
Mar 10, 3 PM $ 0.0185
+0.26%
$ 7.5 million $ 18,292
Mar 10, 2 PM $ 0.0184
+0.51%
$ 7.46 million $ 16,505
Mar 10, 1 PM $ 0.0183
-0.12%
$ 7.42 million $ 14,247
Mar 10, 12 PM $ 0.0183
-0.51%
$ 7.43 million $ 13,496
Mar 10, 11 AM $ 0.0184
+0.26%
$ 7.47 million $ 13,526