SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0156
-1.02%
$ 9.48 million $ 2,228
Aug 3, 2023 $ 0.0158
+0.33%
$ 9.58 million $ 1,099
Aug 2, 2023 $ 0.0157
-0.35%
$ 9.55 million $ 155
Aug 1, 2023 $ 0.0158
-3.11%
$ 9.58 million $ 812
Jul 31, 2023 $ 0.0164
+5.04%
$ 9.93 million $ 21
Jul 30, 2023 $ 0.0156
-3.03%
$ 9.45 million $ 2,247
Jul 29, 2023 $ 0.016
+1.56%
$ 9.75 million $ 352
Jul 28, 2023 $ 0.0157
-4.96%
$ 9.56 million $ 1,525
Jul 27, 2023 $ 0.0166
+6.95%
$ 10.11 million $ 9
Jul 26, 2023 $ 0.0156
-0.64%
$ 9.47 million $ 96
Jul 25, 2023 $ 0.0156
-9.69%
$ 9.47 million $ 12,614
Jul 24, 2023 $ 0.0173
-1.26%
$ 10.48 million $ 345
Jul 23, 2023 $ 0.0175
-3.75%
$ 10.62 million $ 1,256
Jul 22, 2023 $ 0.0183
+9.62%
$ 11.12 million $ 9,936
Jul 21, 2023 $ 0.0168
-8.27%
$ 10.18 million $ 5,077
Jul 20, 2023 $ 0.0183
+1.16%
$ 11.1 million $ 2,676
Jul 19, 2023 $ 0.0181
-9.43%
$ 10.97 million $ 22,377
Jul 18, 2023 $ 0.0199
-2.27%
$ 12.11 million $ 2,342
Jul 17, 2023 $ 0.0204
+1.39%
$ 12.39 million $ 1,062
Jul 16, 2023 $ 0.0198
+1.43%
$ 12.03 million $ 1,705
Jul 15, 2023 $ 0.0195
+3.17%
$ 11.87 million $ 4,598
Jul 14, 2023 $ 0.0189
-7.48%
$ 11.5 million $ 3,302
Jul 13, 2023 $ 0.0205
+1.90%
$ 12.44 million $ 3,735
Jul 12, 2023 $ 0.0201
+4.40%
$ 12.21 million $ 10,932
Jul 11, 2023 $ 0.0193
-0.76%
$ 11.7 million $ 2,068
Jul 10, 2023 $ 0.0194
+16.92%
$ 11.79 million $ 2,532
Jul 9, 2023 $ 0.0166
-18.60%
$ 10.08 million $ 720
Jul 8, 2023 $ 0.0204
+0.66%
$ 12.39 million $ 2,045
Jul 7, 2023 $ 0.0202
+0.70%
$ 12.24 million $ 1,038
Jul 6, 2023 $ 0.02
-4.59%
$ 12.15 million $ 3,799
Jul 5, 2023 $ 0.021
+1.59%
$ 12.73 million $ 2,190
Jul 4, 2023 $ 0.0206
-0.05%
$ 12.53 million $ 1,176
Jul 3, 2023 $ 0.0206
+2.06%
$ 12.53 million $ 4,108
Jul 2, 2023 $ 0.0202
+7.32%
$ 12.28 million $ 3,563
Jul 1, 2023 $ 0.0188
-2.84%
$ 11.45 million $ 587
Jun 30, 2023 $ 0.0194
+1.86%
$ 11.78 million $ 468
Jun 29, 2023 $ 0.019
-2.66%
$ 11.57 million $ 770
Jun 28, 2023 $ 0.0196
-0.68%
$ 11.88 million $ 1,190
Jun 27, 2023 $ 0.0197
+2.18%
$ 11.97 million $ 421
Jun 26, 2023 $ 0.0193
-0.10%
$ 11.71 million $ 120
Jun 25, 2023 $ 0.0193
+0.09%
$ 11.72 million $ 2,618
Jun 24, 2023 $ 0.0193
+3.44%
$ 11.72 million $ 2,316
Jun 23, 2023 $ 0.0187
-4.54%
$ 11.33 million $ 3,116
Jun 22, 2023 $ 0.0195
-1.05%
$ 11.87 million $ 2,799
Jun 21, 2023 $ 0.0198
+3.89%
$ 12 million $ 2,723
Jun 20, 2023 $ 0.019
+1.37%
$ 11.54 million $ 5,113
Jun 19, 2023 $ 0.0188
+1.69%
$ 11.39 million $ 702
Jun 18, 2023 $ 0.0184
-3.01%
$ 11.2 million $ 4,012
Jun 17, 2023 $ 0.019
-3.81%
$ 11.55 million $ 3,294
Jun 16, 2023 $ 0.0198
+2.83%
$ 12.01 million $ 985