Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.00853
-0.22%
$5.15 million $5,201
Sep 17, 6 PM $0.00858
+0.00%
$5.18 million $5,387
Sep 17, 5 PM $0.00866
+0.00%
$5.23 million $5,394
Sep 17, 4 PM $0.00865
+0.03%
$5.22 million $5,387
Sep 17, 3 PM $0.00867
-1.05%
$5.23 million $4,214
Sep 17, 2 PM $0.00877
+0.64%
$5.3 million $4,277
Sep 17, 1 PM $0.00865
+0.35%
$5.22 million $2,167
Sep 17, 12 PM $0.00862
+0.71%
$5.2 million $1,848
Sep 17, 11 AM $0.00856
+0.06%
$5.17 million $1,760
Sep 17, 10 AM $0.00853
-0.12%
$5.15 million $1,157
Sep 17, 9 AM $0.00858
+0.00%
$5.18 million $1,164
Sep 17, 8 AM $0.00856
+0.00%
$5.17 million $2,054
Sep 17, 7 AM $0.00859
+0.06%
$5.18 million $2,118
Sep 17, 6 AM $0.00857
+0.00%
$5.17 million $1,179
Sep 17, 5 AM $0.00858
+0.00%
$5.18 million $2,303
Sep 17, 4 AM $0.00858
+0.33%
$5.18 million $2,302
Sep 17, 3 AM $0.00855
+0.00%
$5.16 million $2,234
Sep 17, 2 AM $0.00851
+0.00%
$5.14 million $2,230
Sep 17, 1 AM $0.00857
-0.05%
$5.17 million $2,235
Sep 17, 12 AM $0.00856
+0.00%
$5.17 million $1,890
Sep 16, 11 PM $0.00852
+0.00%
$5.14 million $1,807
Sep 16, 10 PM $0.00848
+0.00%
$5.12 million $1,997
Sep 16, 9 PM $0.00853
+0.00%
$5.15 million $2,002
Sep 16, 7 PM $0.00852
-0.23%
$5.14 million $2,059
Sep 16, 6 PM $0.00853
+0.14%
$5.15 million $2,353
Sep 16, 5 PM $0.0085
+0.00%
$5.13 million $1,589
Sep 16, 4 PM $0.00852
-0.06%
$5.14 million $1,592
Sep 16, 3 PM $0.0085
+0.00%
$5.13 million $1,545
Sep 16, 2 PM $0.00843
+0.00%
$5.09 million $1,378
Sep 16, 1 PM $0.00845
-0.09%
$5.1 million $1,675
Sep 16, 12 PM $0.00852
+0.00%
$5.14 million $4,236
Sep 16, 11 AM $0.00853
+0.11%
$5.15 million $4,114
Sep 16, 10 AM $0.00851
-0.02%
$5.14 million $4,008
Sep 16, 9 AM $0.00851
+0.00%
$5.14 million $3,967
Sep 16, 8 AM $0.00849
-0.22%
$5.13 million $3,959
Sep 16, 7 AM $0.00853
-0.14%
$5.15 million $3,583
Sep 16, 6 AM $0.00854
-0.20%
$5.16 million $3,586
Sep 16, 5 AM $0.00853
+0.00%
$5.15 million $1,541
Sep 16, 4 AM $0.00854
+0.12%
$5.16 million $1,642
Sep 16, 3 AM $0.00855
+0.00%
$5.16 million $1,796
Sep 16, 2 AM $0.00853
+0.00%
$5.15 million $1,794
Sep 16, 1 AM $0.0085
-0.07%
$5.13 million $4,743
Sep 16, 12 AM $0.00853
+0.00%
$5.15 million $4,916
Sep 15, 11 PM $0.00853
+0.00%
$5.15 million $4,915
Sep 15, 10 PM $0.00851
+0.22%
$5.14 million $5,070
Sep 15, 9 PM $0.00853
+0.00%
$5.15 million $5,174
Sep 15, 8 PM $0.00855
+0.00%
$5.16 million $5,170
Sep 15, 7 PM $0.00857
+0.03%
$5.17 million $5,470
Sep 15, 6 PM $0.00856
-0.54%
$5.17 million $4,944
Sep 15, 5 PM $0.0086
+0.23%
$5.19 million $4,022