SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0183
-0.51%
$ 7.43 million $ 13,496
Mar 10, 11 AM $ 0.0184
+0.26%
$ 7.47 million $ 13,526
Mar 10, 10 AM $ 0.0184
-0.31%
$ 7.47 million $ 14,084
Mar 10, 9 AM $ 0.0184
+0.17%
$ 7.49 million $ 14,104
Mar 10, 8 AM $ 0.0184
+0.40%
$ 7.49 million $ 14,647
Mar 10, 7 AM $ 0.0183
+0.27%
$ 7.46 million $ 15,207
Mar 10, 6 AM $ 0.0183
+0.16%
$ 7.44 million $ 15,448
Mar 10, 5 AM $ 0.0183
+0.30%
$ 7.44 million $ 15,905
Mar 10, 4 AM $ 0.0182
+0.55%
$ 7.41 million $ 15,899
Mar 10, 3 AM $ 0.0183
-0.16%
$ 7.43 million $ 15,748
Mar 10, 2 AM $ 0.0183
+1.17%
$ 7.44 million $ 16,814
Mar 10, 1 AM $ 0.0181
+0.01%
$ 7.35 million $ 14,054
Mar 10, 12 AM $ 0.0181
+0.56%
$ 7.34 million $ 13,936
Mar 9, 11 PM $ 0.018
-0.34%
$ 7.31 million $ 13,595
Mar 9, 10 PM $ 0.0181
-0.60%
$ 7.34 million $ 12,484
Mar 9, 9 PM $ 0.0182
-0.07%
$ 7.38 million $ 12,493
Mar 9, 8 PM $ 0.0182
-0.26%
$ 7.39 million $ 12,045
Mar 9, 7 PM $ 0.0183
+1.25%
$ 7.43 million $ 11,699
Mar 9, 6 PM $ 0.0181
+0.16%
$ 7.36 million $ 10,759
Mar 9, 5 PM $ 0.0181
-0.20%
$ 7.37 million $ 10,753
Mar 9, 4 PM $ 0.0182
+0.38%
$ 7.38 million $ 10,679
Mar 9, 3 PM $ 0.0181
-0.33%
$ 7.34 million $ 10,024
Mar 9, 2 PM $ 0.0181
+0.13%
$ 7.36 million $ 10,041
Mar 9, 1 PM $ 0.0181
+0.78%
$ 7.34 million $ 9,491
Mar 9, 12 PM $ 0.0179
+0.37%
$ 7.29 million $ 8,307
Mar 9, 11 AM $ 0.0179
-0.24%
$ 7.26 million $ 8,704
Mar 9, 10 AM $ 0.0179
-0.37%
$ 7.28 million $ 7,751
Mar 9, 9 AM $ 0.018
+0.87%
$ 7.31 million $ 7,271
Mar 9, 8 AM $ 0.0178
+0.49%
$ 7.25 million $ 5,746
Mar 9, 7 AM $ 0.0177
-0.40%
$ 7.21 million $ 5,428
Mar 9, 6 AM $ 0.0179
-0.36%
$ 7.26 million $ 4,499
Mar 9, 5 AM $ 0.0179
+1.11%
$ 7.28 million $ 4,288
Mar 9, 4 AM $ 0.0177
+0.19%
$ 7.21 million $ 3,434
Mar 9, 3 AM $ 0.0177
+0.63%
$ 7.21 million $ 3,424
Mar 9, 2 AM $ 0.0176
+0.07%
$ 7.16 million $ 4,095
Mar 9, 1 AM $ 0.0176
+0.14%
$ 7.16 million $ 3,921
Mar 9, 12 AM $ 0.0176
+0.38%
$ 7.16 million $ 3,920
Mar 8, 11 PM $ 0.0176
+0.18%
$ 7.15 million $ 3,714
Mar 8, 10 PM $ 0.0175
-0.08%
$ 7.12 million $ 3,353
Mar 8, 9 PM $ 0.0175
-0.70%
$ 7.12 million $ 2,775
Mar 8, 8 PM $ 0.0176
-0.23%
$ 7.16 million $ 2,782
Mar 8, 7 PM $ 0.0177
+0.90%
$ 7.18 million $ 2,896
Mar 8, 6 PM $ 0.0175
+0.41%
$ 7.12 million $ 2,657
Mar 8, 5 PM $ 0.0175
+0.16%
$ 7.09 million $ 2,546
Mar 8, 4 PM $ 0.0174
-0.14%
$ 7.09 million $ 2,534
Mar 8, 3 PM $ 0.0175
-0.01%
$ 7.09 million $ 2,537
Mar 8, 2 PM $ 0.0175
-0.02%
$ 7.11 million $ 2,536
Mar 8, 1 PM $ 0.0174
-0.77%
$ 7.09 million $ 2,538
Mar 8, 12 PM $ 0.0176
+0.71%
$ 7.14 million $ 2,495
Mar 8, 11 AM $ 0.0175
-0.96%
$ 7.12 million $ 1,701