SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.017
+0.16%
$ 10.27 million $ 6,707
Apr 12, 4 AM $ 0.017
-0.15%
$ 10.26 million $ 6,701
Apr 12, 3 AM $ 0.0172
-0.14%
$ 10.36 million $ 6,707
Apr 12, 2 AM $ 0.0172
+0.22%
$ 10.38 million $ 6,722
Apr 12, 1 AM $ 0.0172
-0.35%
$ 10.35 million $ 6,418
Apr 12, 12 AM $ 0.0172
-0.79%
$ 10.4 million $ 3,646
Apr 11, 11 PM $ 0.0174
+0.60%
$ 10.49 million $ 3,648
Apr 11, 10 PM $ 0.0173
-0.03%
$ 10.45 million $ 3,175
Apr 11, 9 PM $ 0.0173
+0.03%
$ 10.46 million $ 3,178
Apr 11, 8 PM $ 0.0174
-0.40%
$ 10.5 million $ 3,245
Apr 11, 7 PM $ 0.0175
+0.36%
$ 10.55 million $ 3,092
Apr 11, 6 PM $ 0.0174
+0.83%
$ 10.52 million $ 1,616
Apr 11, 5 PM $ 0.0173
-0.12%
$ 10.44 million $ 627
Apr 11, 4 PM $ 0.0173
+0.42%
$ 10.43 million $ 627
Apr 11, 3 PM $ 0.0172
-0.30%
$ 10.39 million $ 780
Apr 11, 2 PM $ 0.0173
+0.57%
$ 10.42 million $ 780
Apr 11, 1 PM $ 0.0171
-0.35%
$ 10.35 million $ 649
Apr 11, 12 PM $ 0.0172
+0.07%
$ 10.38 million $ 853
Apr 11, 11 AM $ 0.0172
+0.01%
$ 10.36 million $ 972
Apr 11, 10 AM $ 0.0172
-0.07%
$ 10.37 million $ 971
Apr 11, 9 AM $ 0.0172
+0.41%
$ 10.38 million $ 972
Apr 11, 8 AM $ 0.0171
+0.10%
$ 10.33 million $ 968
Apr 11, 7 AM $ 0.0171
+0.01%
$ 10.34 million $ 1,099
Apr 11, 6 AM $ 0.0171
-0.10%
$ 10.33 million $ 1,101
Apr 11, 5 AM $ 0.0171
-0.22%
$ 10.34 million $ 1,101
Apr 11, 4 AM $ 0.0172
-0.21%
$ 10.36 million $ 1,104
Apr 11, 3 AM $ 0.0172
-0.01%
$ 10.39 million $ 1,106
Apr 11, 2 AM $ 0.0172
+0.16%
$ 10.4 million $ 2,900
Apr 11, 1 AM $ 0.0172
+0.12%
$ 10.37 million $ 2,899
Apr 11, 12 AM $ 0.0172
-0.29%
$ 10.35 million $ 2,903
Apr 10, 11 PM $ 0.0172
+0.04%
$ 10.37 million $ 2,972
Apr 10, 10 PM $ 0.0172
-0.38%
$ 10.39 million $ 3,316
Apr 10, 9 PM $ 0.0173
-0.09%
$ 10.43 million $ 3,650
Apr 10, 8 PM $ 0.0173
+0.05%
$ 10.43 million $ 3,583
Apr 10, 7 PM $ 0.0173
+0.15%
$ 10.42 million $ 3,497
Apr 10, 6 PM $ 0.0172
-0.05%
$ 10.41 million $ 3,818
Apr 10, 5 PM $ 0.0172
+0.01%
$ 10.39 million $ 3,831
Apr 10, 4 PM $ 0.0172
+0.53%
$ 10.38 million $ 3,826
Apr 10, 3 PM $ 0.0172
-0.52%
$ 10.36 million $ 4,436
Apr 10, 2 PM $ 0.0173
+0.62%
$ 10.44 million $ 4,492
Apr 10, 1 PM $ 0.0172
-0.31%
$ 10.36 million $ 3,591
Apr 10, 12 PM $ 0.0172
+0.01%
$ 10.39 million $ 3,596
Apr 10, 11 AM $ 0.0172
+0.94%
$ 10.37 million $ 3,250
Apr 10, 10 AM $ 0.017
-0.04%
$ 10.26 million $ 3,049
Apr 10, 9 AM $ 0.017
-0.22%
$ 10.27 million $ 3,048
Apr 10, 8 AM $ 0.0171
+0.08%
$ 10.3 million $ 3,040
Apr 10, 7 AM $ 0.017
+0.75%
$ 10.29 million $ 2,950
Apr 10, 6 AM $ 0.017
-0.42%
$ 10.24 million $ 1,454
Apr 10, 5 AM $ 0.017
+0.42%
$ 10.28 million $ 2,701
Apr 10, 4 AM $ 0.0169
+0.18%
$ 10.23 million $ 2,695