Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.00857
+0.01%
$5.17 million $4,794
Sep 15, 3 PM $0.00859
+0.00%
$5.19 million $4,397
Sep 15, 2 PM $0.0086
-0.33%
$5.19 million $4,080
Sep 15, 1 PM $0.00863
+0.15%
$5.21 million $3,661
Sep 15, 12 PM $0.0086
+0.00%
$5.19 million $1,830
Sep 15, 11 AM $0.00859
+0.00%
$5.19 million $1,828
Sep 15, 10 AM $0.00861
+0.29%
$5.2 million $1,832
Sep 15, 9 AM $0.00859
+0.00%
$5.18 million $5,219
Sep 15, 8 AM $0.00867
+0.00%
$5.23 million $5,218
Sep 15, 7 AM $0.00867
+0.90%
$5.24 million $5,159
Sep 15, 6 AM $0.0087
+0.00%
$5.25 million $5,135
Sep 15, 5 AM $0.00869
-0.02%
$5.25 million $5,185
Sep 15, 4 AM $0.0087
-0.07%
$5.25 million $4,933
Sep 15, 3 AM $0.0087
-0.19%
$5.25 million $4,833
Sep 15, 2 AM $0.00864
+0.00%
$5.22 million $4,715
Sep 15, 1 AM $0.00865
-0.84%
$5.22 million $4,716
Sep 15, 12 AM $0.00871
-0.06%
$5.26 million $4,711
Sep 14, 11 PM $0.00872
-0.17%
$5.27 million $4,549
Sep 14, 10 PM $0.00874
-0.14%
$5.28 million $4,352
Sep 14, 9 PM $0.00876
-0.21%
$5.29 million $4,554
Sep 14, 8 PM $0.00881
+0.44%
$5.32 million $5,996
Sep 14, 7 PM $0.0087
+0.31%
$5.26 million $5,440
Sep 14, 5 PM $0.00874
+0.23%
$5.28 million $5,429
Sep 14, 4 PM $0.00869
+0.00%
$5.24 million $999
Sep 14, 3 PM $0.00869
+0.00%
$5.24 million $999
Sep 14, 2 PM $0.0087
+0.00%
$5.25 million $1,001
Sep 14, 1 PM $0.00867
+0.00%
$5.23 million $3,390
Sep 14, 11 AM $0.00878
-0.17%
$5.3 million $3,072
Sep 14, 10 AM $0.00887
+0.00%
$5.35 million $2,997
Sep 14, 9 AM $0.00888
+0.00%
$5.36 million $3,198
Sep 14, 8 AM $0.00884
+0.00%
$5.34 million $3,432
Sep 14, 7 AM $0.00886
+0.00%
$5.35 million $3,430
Sep 14, 6 AM $0.00886
+0.00%
$5.35 million $3,377
Sep 14, 5 AM $0.00882
+0.00%
$5.33 million $3,324
Sep 14, 4 AM $0.00885
+0.00%
$5.34 million $3,325
Sep 14, 3 AM $0.00885
+0.00%
$5.34 million $3,285
Sep 14, 2 AM $0.00882
+0.00%
$5.32 million $3,272
Sep 14, 1 AM $0.00875
+0.00%
$5.28 million $3,264
Sep 13, 11 PM $0.00882
-0.38%
$5.32 million $3,262
Sep 13, 10 PM $0.00883
-0.61%
$5.33 million $2,970
Sep 13, 8 PM $0.00886
+1.78%
$5.35 million $3,275
Sep 13, 7 PM $0.0087
+0.00%
$5.25 million $1,548
Sep 13, 5 PM $0.00868
+0.00%
$5.24 million $1,547
Sep 13, 4 PM $0.00865
+0.00%
$5.22 million $1,544
Sep 13, 2 PM $0.0087
+0.72%
$5.25 million $1,549
Sep 13, 1 PM $0.00864
+0.87%
$5.21 million $1,369
Sep 13, 11 AM $0.00856
+0.00%
$5.17 million $1,326
Sep 13, 10 AM $0.00866
+0.00%
$5.23 million $1,328
Sep 13, 9 AM $0.00868
-0.09%
$5.24 million $1,048
Sep 13, 8 AM $0.00869
-0.53%
$5.25 million $948