SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0169
+0.18%
$ 10.23 million $ 2,695
Apr 10, 3 AM $ 0.0169
-0.22%
$ 10.21 million $ 2,692
Apr 10, 2 AM $ 0.017
-0.19%
$ 10.26 million $ 2,695
Apr 10, 1 AM $ 0.0171
+0.04%
$ 10.32 million $ 2,702
Apr 10, 12 AM $ 0.0171
+0.00%
$ 10.31 million $ 2,741
Apr 9, 11 PM $ 0.0171
-0.47%
$ 10.3 million $ 2,935
Apr 9, 10 PM $ 0.0172
+0.30%
$ 10.37 million $ 2,323
Apr 9, 9 PM $ 0.0171
-0.13%
$ 10.31 million $ 3,316
Apr 9, 8 PM $ 0.0172
-0.10%
$ 10.36 million $ 3,631
Apr 9, 7 PM $ 0.0171
+0.21%
$ 10.32 million $ 3,635
Apr 9, 6 PM $ 0.0172
-0.16%
$ 10.37 million $ 3,628
Apr 9, 5 PM $ 0.0172
+0.16%
$ 10.38 million $ 3,634
Apr 9, 4 PM $ 0.0172
-0.07%
$ 10.37 million $ 3,514
Apr 9, 3 PM $ 0.0172
+0.91%
$ 10.38 million $ 3,167
Apr 9, 2 PM $ 0.0169
+0.37%
$ 10.22 million $ 772
Apr 9, 1 PM $ 0.0169
-0.34%
$ 10.22 million $ 956
Apr 9, 12 PM $ 0.017
+0.00%
$ 10.26 million $ 963
Apr 9, 11 AM $ 0.017
-0.60%
$ 10.25 million $ 964
Apr 9, 10 AM $ 0.0171
+0.17%
$ 10.31 million $ 969
Apr 9, 9 AM $ 0.017
-0.08%
$ 10.28 million $ 966
Apr 9, 8 AM $ 0.017
+0.11%
$ 10.27 million $ 966
Apr 9, 7 AM $ 0.017
+0.22%
$ 10.27 million $ 963
Apr 9, 6 AM $ 0.017
-0.21%
$ 10.25 million $ 1,271
Apr 9, 5 AM $ 0.017
+0.23%
$ 10.27 million $ 3,543
Apr 9, 4 AM $ 0.017
-0.01%
$ 10.25 million $ 3,540
Apr 9, 3 AM $ 0.017
-0.12%
$ 10.26 million $ 3,558
Apr 9, 2 AM $ 0.017
+0.19%
$ 10.29 million $ 3,559
Apr 9, 1 AM $ 0.0171
-0.02%
$ 10.32 million $ 3,556
Apr 9, 12 AM $ 0.0171
+0.26%
$ 10.32 million $ 3,550
Apr 8, 11 PM $ 0.017
-0.84%
$ 10.28 million $ 4,771
Apr 8, 10 PM $ 0.0172
-0.83%
$ 10.36 million $ 6,546
Apr 8, 9 PM $ 0.0173
+0.23%
$ 10.45 million $ 7,249
Apr 8, 8 PM $ 0.0173
+0.40%
$ 10.44 million $ 7,969
Apr 8, 7 PM $ 0.0172
-0.24%
$ 10.37 million $ 8,855
Apr 8, 6 PM $ 0.0173
-0.73%
$ 10.44 million $ 8,856
Apr 8, 5 PM $ 0.0174
+0.09%
$ 10.49 million $ 9,184
Apr 8, 4 PM $ 0.0173
+0.22%
$ 10.45 million $ 9,156
Apr 8, 3 PM $ 0.0173
+0.26%
$ 10.46 million $ 8,994
Apr 8, 2 PM $ 0.0173
-0.33%
$ 10.43 million $ 8,703
Apr 8, 1 PM $ 0.0174
-0.23%
$ 10.5 million $ 4,111
Apr 8, 12 PM $ 0.0174
+0.35%
$ 10.51 million $ 4,134
Apr 8, 11 AM $ 0.0174
+0.22%
$ 10.51 million $ 8,978
Apr 8, 10 AM $ 0.0174
-0.14%
$ 10.48 million $ 8,982
Apr 8, 9 AM $ 0.0174
-0.16%
$ 10.51 million $ 8,987
Apr 8, 8 AM $ 0.0175
+0.31%
$ 10.54 million $ 9,093
Apr 8, 7 AM $ 0.0174
-0.50%
$ 10.49 million $ 9,084
Apr 8, 6 AM $ 0.0175
+0.81%
$ 10.55 million $ 9,080
Apr 8, 5 AM $ 0.0173
-0.26%
$ 10.46 million $ 4,306
Apr 8, 4 AM $ 0.0173
+0.42%
$ 10.47 million $ 8,851
Apr 8, 3 AM $ 0.0173
+0.14%
$ 10.44 million $ 8,825