SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0176
+0.71%
$ 7.14 million $ 2,495
Mar 8, 11 AM $ 0.0175
-0.96%
$ 7.12 million $ 1,701
Mar 8, 10 AM $ 0.0177
+0.44%
$ 7.19 million $ 1,810
Mar 8, 9 AM $ 0.0176
+0.15%
$ 7.17 million $ 1,251
Mar 8, 8 AM $ 0.0176
+0.13%
$ 7.14 million $ 2,107
Mar 8, 7 AM $ 0.0176
+0.54%
$ 7.13 million $ 2,074
Mar 8, 6 AM $ 0.0174
-0.31%
$ 7.09 million $ 5,256
Mar 8, 5 AM $ 0.0176
+0.03%
$ 7.15 million $ 5,257
Mar 8, 4 AM $ 0.0174
-1.10%
$ 7.08 million $ 5,151
Mar 8, 3 AM $ 0.0176
-0.04%
$ 7.16 million $ 5,006
Mar 8, 2 AM $ 0.0176
+0.11%
$ 7.16 million $ 4,788
Mar 8, 1 AM $ 0.0176
-0.47%
$ 7.13 million $ 4,518
Mar 8, 12 AM $ 0.0176
-0.31%
$ 7.17 million $ 4,518
Mar 7, 11 PM $ 0.0177
+0.75%
$ 7.2 million $ 4,475
Mar 7, 10 PM $ 0.0176
-0.12%
$ 7.13 million $ 4,441
Mar 7, 9 PM $ 0.0176
-0.68%
$ 7.14 million $ 4,441
Mar 7, 8 PM $ 0.0177
+0.11%
$ 7.19 million $ 4,441
Mar 7, 7 PM $ 0.0177
+0.58%
$ 7.18 million $ 4,202
Mar 7, 6 PM $ 0.0176
-0.48%
$ 7.14 million $ 307
Mar 7, 5 PM $ 0.0177
+0.20%
$ 7.17 million $ 543
Mar 7, 4 PM $ 0.0176
-0.13%
$ 7.16 million $ 3,350
Mar 7, 3 PM $ 0.0177
-0.09%
$ 7.19 million $ 3,480
Mar 7, 2 PM $ 0.0176
-0.24%
$ 7.16 million $ 4,105
Mar 7, 1 PM $ 0.0177
+0.01%
$ 7.18 million $ 5,257
Mar 7, 12 PM $ 0.0177
-0.18%
$ 7.2 million $ 5,257
Mar 7, 11 AM $ 0.0177
+0.16%
$ 7.21 million $ 5,652
Mar 7, 10 AM $ 0.0177
-0.11%
$ 7.19 million $ 2,751
Mar 7, 9 AM $ 0.0177
+0.15%
$ 7.19 million $ 6,344
Mar 7, 8 AM $ 0.0177
+0.31%
$ 7.19 million $ 6,508
Mar 7, 7 AM $ 0.0176
+0.15%
$ 7.16 million $ 6,504
Mar 7, 6 AM $ 0.0176
-0.23%
$ 7.15 million $ 6,599
Mar 7, 5 AM $ 0.0176
-0.41%
$ 7.15 million $ 6,695
Mar 7, 4 AM $ 0.0177
-0.22%
$ 7.18 million $ 6,691
Mar 7, 3 AM $ 0.0177
+0.39%
$ 7.2 million $ 6,790
Mar 7, 2 AM $ 0.0176
-0.24%
$ 7.17 million $ 3,480
Mar 7, 1 AM $ 0.0177
-0.15%
$ 7.18 million $ 6,114
Mar 7, 12 AM $ 0.0177
-0.04%
$ 7.19 million $ 6,961
Mar 6, 11 PM $ 0.0177
-0.11%
$ 7.2 million $ 6,962
Mar 6, 10 PM $ 0.0177
+0.18%
$ 7.19 million $ 6,970
Mar 6, 9 PM $ 0.0176
-0.40%
$ 7.17 million $ 6,956
Mar 6, 8 PM $ 0.0177
-0.30%
$ 7.18 million $ 7,051
Mar 6, 7 PM $ 0.0178
+0.42%
$ 7.21 million $ 7,271
Mar 6, 6 PM $ 0.0177
+0.53%
$ 7.2 million $ 7,054
Mar 6, 5 PM $ 0.0176
-0.22%
$ 7.17 million $ 7,263
Mar 6, 4 PM $ 0.0177
-0.16%
$ 7.18 million $ 7,377
Mar 6, 3 PM $ 0.0178
+0.39%
$ 7.22 million $ 7,439
Mar 6, 2 PM $ 0.0177
-2.10%
$ 7.2 million $ 8,283
Mar 6, 1 PM $ 0.0181
+0.08%
$ 7.35 million $ 5,428
Mar 6, 12 PM $ 0.0181
-0.40%
$ 7.34 million $ 5,484
Mar 6, 11 AM $ 0.0182
-0.05%
$ 7.41 million $ 4,778