Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.00862
+0.00%
$5.2 million $790
Sep 13, 5 AM $0.00865
+0.00%
$5.22 million $791
Sep 13, 3 AM $0.00875
+0.00%
$-- $518
Sep 13, 2 AM $0.00875
-0.01%
$5.28 million $514
Sep 12, 9 PM $0.00875
-0.01%
$5.28 million $642
Sep 11, 10 PM $0.00867
+0.00%
$5.24 million $2,703
Sep 11, 9 PM $0.00869
+0.00%
$5.24 million $2,653
Sep 11, 8 PM $0.0087
-0.09%
$5.25 million $2,603
Sep 11, 6 PM $0.00871
+0.00%
$5.26 million $2,791
Sep 11, 3 PM $0.00874
-0.37%
$5.28 million $2,566
Sep 11, 2 PM $0.00873
+0.00%
$5.27 million $2,034
Sep 11, 1 PM $0.00868
+1.75%
$5.24 million $1,983
Sep 11, 12 PM $0.00851
+0.00%
$5.14 million $3,860
Sep 11, 8 AM $0.00849
+0.00%
$5.12 million $4,421
Sep 11, 7 AM $0.00847
+0.00%
$5.11 million $4,420
Sep 11, 2 AM $0.00846
+0.00%
$5.11 million $4,813
Sep 11, 1 AM $0.0085
+0.00%
$5.13 million $4,746
Sep 10, 11 PM $0.00851
+0.00%
$5.14 million $4,699
Sep 10, 10 PM $0.00852
-0.17%
$5.14 million $4,658
Sep 10, 8 PM $0.00853
+0.00%
$5.15 million $4,304
Sep 10, 3 PM $0.00845
+0.00%
$5.1 million $4,493
Sep 10, 2 PM $0.00845
-0.31%
$5.1 million $4,487
Sep 10, 1 PM $0.00843
+1.07%
$5.09 million $3,762
Sep 10, 12 PM $0.00837
+1.54%
$5.05 million $3,637
Sep 10, 10 AM $0.00826
-0.21%
$4.98 million $1,431
Sep 10, 9 AM $0.00829
+0.00%
$5 million $990
Sep 10, 8 AM $0.00839
+0.00%
$5.06 million $979
Sep 10, 7 AM $0.00839
+0.00%
$5.06 million $989
Sep 10, 2 AM $0.0084
+0.00%
$5.07 million $540
Sep 9, 10 PM $0.00851
+0.00%
$5.14 million $476
Sep 9, 9 PM $0.00852
+0.00%
$5.14 million $427
Sep 9, 8 PM $0.00853
+0.00%
$5.15 million $477
Sep 9, 4 PM $0.00853
+0.00%
$5.15 million $1,027
Sep 9, 3 PM $0.00855
+0.00%
$5.16 million $1,005
Sep 9, 1 PM $0.00857
+0.00%
$5.18 million $1,020
Sep 9, 8 AM $0.00859
+0.00%
$5.19 million $1,687
Sep 9, 4 AM $0.00858
+0.10%
$5.18 million $1,655
Sep 9, 2 AM $0.00856
+0.00%
$5.17 million $1,587
Sep 9, 1 AM $0.00856
+0.00%
$5.17 million $1,580
Sep 8, 8 PM $0.00856
+0.00%
$5.17 million $1,760
Sep 8, 7 PM $0.00857
+0.00%
$5.17 million $1,510
Sep 8, 4 PM $0.0087
+0.00%
$5.25 million $2,080
Sep 8, 1 PM $0.00868
+0.00%
$5.24 million $2,890
Sep 8, 12 PM $0.0087
+0.00%
$5.25 million $2,888
Sep 8, 10 AM $0.0087
+0.25%
$5.25 million $2,884
Sep 8, 9 AM $0.00866
+0.00%
$5.23 million $2,142
Sep 7, 8 PM $0.00858
+0.00%
$5.18 million $3,093
Sep 7, 7 PM $0.00864
-2.70%
$5.21 million $2,722
Sep 7, 5 PM $0.00886
+0.00%
$5.35 million $2,462
Sep 7, 4 PM $0.00884
+0.01%
$5.34 million $2,450