SpaceChain Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0181
-0.40%
$ 7.34 million $ 5,484
Mar 6, 11 AM $ 0.0182
-0.05%
$ 7.41 million $ 4,778
Mar 6, 10 AM $ 0.0182
+0.45%
$ 7.41 million $ 4,887
Mar 6, 9 AM $ 0.0181
-1.28%
$ 7.37 million $ 5,409
Mar 6, 8 AM $ 0.0184
-0.26%
$ 7.46 million $ 5,936
Mar 6, 7 AM $ 0.0184
+0.34%
$ 7.47 million $ 6,032
Mar 6, 6 AM $ 0.0183
+0.19%
$ 7.42 million $ 6,207
Mar 6, 5 AM $ 0.0183
-0.34%
$ 7.42 million $ 6,171
Mar 6, 4 AM $ 0.0183
-0.25%
$ 7.45 million $ 10,089
Mar 6, 3 AM $ 0.0184
-0.01%
$ 7.48 million $ 9,791
Mar 6, 2 AM $ 0.0184
+0.00%
$ 7.48 million $ 9,796
Mar 6, 1 AM $ 0.0184
+0.54%
$ 7.47 million $ 9,625
Mar 6, 12 AM $ 0.0183
-0.12%
$ 7.42 million $ 9,308
Mar 5, 11 PM $ 0.0183
-0.27%
$ 7.44 million $ 9,312
Mar 5, 10 PM $ 0.0184
-0.07%
$ 7.47 million $ 9,851
Mar 5, 9 PM $ 0.0184
-0.05%
$ 7.49 million $ 9,851
Mar 5, 8 PM $ 0.0185
+0.35%
$ 7.5 million $ 10,005
Mar 5, 7 PM $ 0.0184
+0.27%
$ 7.47 million $ 9,502
Mar 5, 6 PM $ 0.0183
+0.47%
$ 7.45 million $ 9,662
Mar 5, 5 PM $ 0.0183
-0.60%
$ 7.43 million $ 9,513
Mar 5, 4 PM $ 0.0184
-0.18%
$ 7.47 million $ 8,176
Mar 5, 3 PM $ 0.0184
-0.67%
$ 7.47 million $ 7,825
Mar 5, 2 PM $ 0.0186
-0.05%
$ 7.55 million $ 7,266
Mar 5, 1 PM $ 0.0185
-0.72%
$ 7.53 million $ 7,487
Mar 5, 12 PM $ 0.0186
-0.24%
$ 7.55 million $ 6,868
Mar 5, 11 AM $ 0.0187
-0.44%
$ 7.59 million $ 6,967
Mar 5, 10 AM $ 0.0188
+0.77%
$ 7.62 million $ 7,191
Mar 5, 9 AM $ 0.0187
+0.86%
$ 7.59 million $ 6,349
Mar 5, 8 AM $ 0.0185
-0.02%
$ 7.5 million $ 6,692
Mar 5, 7 AM $ 0.0185
-0.39%
$ 7.53 million $ 16,229
Mar 5, 6 AM $ 0.0185
+0.15%
$ 7.52 million $ 19,975
Mar 5, 5 AM $ 0.0185
-0.59%
$ 7.53 million $ 19,967
Mar 5, 4 AM $ 0.0186
+0.83%
$ 7.56 million $ 20,177
Mar 5, 3 AM $ 0.0185
-1.05%
$ 7.5 million $ 20,232
Mar 5, 2 AM $ 0.0186
+0.19%
$ 7.58 million $ 20,799
Mar 5, 1 AM $ 0.0186
-0.42%
$ 7.56 million $ 20,671
Mar 5, 12 AM $ 0.0187
+0.12%
$ 7.58 million $ 20,490
Mar 4, 11 PM $ 0.0186
-0.23%
$ 7.56 million $ 20,371
Mar 4, 10 PM $ 0.0187
-0.37%
$ 7.58 million $ 20,330
Mar 4, 9 PM $ 0.0187
-0.24%
$ 7.61 million $ 19,834
Mar 4, 8 PM $ 0.0188
-0.39%
$ 7.63 million $ 19,655
Mar 4, 7 PM $ 0.0188
+0.37%
$ 7.65 million $ 19,447
Mar 4, 6 PM $ 0.0187
+0.30%
$ 7.62 million $ 18,166
Mar 4, 5 PM $ 0.0186
-0.51%
$ 7.56 million $ 18,562
Mar 4, 4 PM $ 0.0187
-0.68%
$ -- $ 19,626
Mar 4, 1 PM $ 0.0183
+0.00%
$ 7.42 million $ 16,915
Mar 4, 12 PM $ 0.0182
+0.49%
$ 7.4 million $ 16,983
Mar 4, 11 AM $ 0.0181
+0.00%
$ 7.36 million $ 16,431
Mar 4, 9 AM $ 0.0183
+0.02%
$ 7.45 million $ 16,826
Mar 4, 8 AM $ 0.0183
+1.68%
$ 7.44 million $ 15,898