SpaceChain Historical Data

SPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0183
+0.02%
$ 7.45 million $ 16,826
Mar 4, 8 AM $ 0.0183
+1.68%
$ 7.44 million $ 15,898
Mar 4, 7 AM $ 0.018
+1.09%
$ 7.32 million $ 14,972
Mar 4, 6 AM $ 0.0179
+0.66%
$ 7.26 million $ 13,151
Mar 4, 5 AM $ 0.0178
+0.58%
$ 7.23 million $ 12,346
Mar 4, 4 AM $ 0.0177
+0.13%
$ 7.18 million $ 12,475
Mar 4, 3 AM $ 0.0177
-1.15%
$ 7.17 million $ 12,456
Mar 4, 2 AM $ 0.0179
-0.10%
$ 7.26 million $ 17,849
Mar 4, 1 AM $ 0.0179
+0.23%
$ 7.27 million $ 18,346
Mar 4, 12 AM $ 0.0178
-0.62%
$ 7.23 million $ 17,990
Mar 3, 11 PM $ 0.0179
+0.10%
$ 7.27 million $ 17,185
Mar 3, 10 PM $ 0.0179
+0.47%
$ 7.27 million $ 16,462
Mar 3, 9 PM $ 0.0178
+0.10%
$ 7.23 million $ 16,489
Mar 3, 8 PM $ 0.0179
-0.14%
$ 7.26 million $ 15,363
Mar 3, 7 PM $ 0.0179
-0.01%
$ 7.28 million $ 15,418
Mar 3, 6 PM $ 0.018
+0.69%
$ 7.3 million $ 15,535
Mar 3, 5 PM $ 0.0178
-0.19%
$ 7.25 million $ 14,688
Mar 3, 4 PM $ 0.0178
+0.04%
$ 7.22 million $ 14,902
Mar 3, 3 PM $ 0.0178
+0.78%
$ 7.22 million $ 10,968
Mar 3, 2 PM $ 0.0176
-0.05%
$ 7.17 million $ 12,386
Mar 3, 1 PM $ 0.0177
-0.65%
$ 7.17 million $ 13,392
Mar 3, 12 PM $ 0.0178
+0.12%
$ 7.22 million $ 11,922
Mar 3, 11 AM $ 0.0178
+0.23%
$ 7.21 million $ 12,906
Mar 3, 10 AM $ 0.0177
+0.14%
$ 7.19 million $ 12,642
Mar 3, 9 AM $ 0.0177
-0.19%
$ 7.18 million $ 12,607
Mar 3, 8 AM $ 0.0177
-1.54%
$ 7.19 million $ 11,090
Mar 3, 7 AM $ 0.018
-0.05%
$ 7.31 million $ 9,237
Mar 3, 6 AM $ 0.018
+0.11%
$ 7.3 million $ 9,571
Mar 3, 5 AM $ 0.0179
-0.06%
$ 7.29 million $ 9,762
Mar 3, 4 AM $ 0.018
-0.62%
$ 7.31 million $ 16,427
Mar 3, 3 AM $ 0.0181
-0.18%
$ 7.36 million $ 16,550
Mar 3, 2 AM $ 0.0181
-0.18%
$ 7.37 million $ 16,823
Mar 3, 1 AM $ 0.0182
-0.06%
$ 7.4 million $ 15,940
Mar 3, 12 AM $ 0.0182
+0.77%
$ 7.41 million $ 16,965
Mar 2, 11 PM $ 0.0181
-0.92%
$ 7.36 million $ 17,448
Mar 2, 10 PM $ 0.0183
+0.39%
$ 7.45 million $ 17,328
Mar 2, 9 PM $ 0.0183
+0.13%
$ 7.42 million $ 18,076
Mar 2, 8 PM $ 0.0182
-0.29%
$ 7.41 million $ 18,328
Mar 2, 7 PM $ 0.0182
+0.33%
$ 7.41 million $ 19,234
Mar 2, 6 PM $ 0.0182
-0.24%
$ 7.39 million $ 19,680
Mar 2, 5 PM $ 0.0182
-0.69%
$ 7.41 million $ 20,294
Mar 2, 4 PM $ 0.0184
+0.53%
$ 7.47 million $ 19,989
Mar 2, 3 PM $ 0.0184
+2.09%
$ 7.46 million $ 20,177
Mar 2, 2 PM $ 0.0179
+1.45%
$ 7.27 million $ 16,414
Mar 2, 1 PM $ 0.0177
-0.32%
$ 7.19 million $ 13,659
Mar 2, 12 PM $ 0.0177
-0.84%
$ 7.2 million $ 13,411
Mar 2, 11 AM $ 0.0179
-0.13%
$ 7.26 million $ 11,296
Mar 2, 10 AM $ 0.0179
+0.00%
$ 7.27 million $ 11,304
Mar 2, 9 AM $ 0.018
+0.45%
$ 7.29 million $ 11,396
Mar 2, 8 AM $ 0.0178
-0.24%
$ 7.23 million $ 10,998