SpaceChain Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0175
-0.08%
$ 7.12 million $ 15,245
Feb 16, 2026 $ 0.0175
+1.31%
$ 7.13 million $ 9,910
Feb 15, 2026 $ 0.0173
-4.16%
$ 7.04 million $ 10,457
Feb 14, 2026 $ 0.0181
+2.00%
$ 7.35 million $ 5,504
Feb 13, 2026 $ 0.0177
+3.32%
$ 7.21 million $ 8,828
Feb 12, 2026 $ 0.0172
-1.46%
$ 6.98 million $ 8,202
Feb 11, 2026 $ 0.0174
-2.43%
$ 7.08 million $ 11,204
Feb 10, 2026 $ 0.0179
-1.90%
$ 7.26 million $ 14,452
Feb 9, 2026 $ 0.0182
+1.10%
$ 7.4 million $ 14,681
Feb 8, 2026 $ 0.018
+1.45%
$ 7.32 million $ 11,951
Feb 7, 2026 $ 0.0178
+1.26%
$ 7.21 million $ 15,265
Feb 6, 2026 $ 0.0175
+12.80%
$ 7.13 million $ 30,212
Feb 5, 2026 $ 0.0156
-8.59%
$ 6.34 million $ 34,735
Feb 4, 2026 $ 0.0171
+0.42%
$ 6.94 million $ 34,414
Feb 3, 2026 $ 0.0171
-5.72%
$ 6.93 million $ 21,962
Feb 2, 2026 $ 0.0182
+0.90%
$ 7.39 million $ 7,085
Feb 1, 2026 $ 0.0181
-3.00%
$ 7.34 million $ 11,080
Jan 31, 2026 $ 0.0186
-5.46%
$ 7.58 million $ 13,389
Jan 30, 2026 $ 0.0196
-3.76%
$ 7.98 million $ 5,375
Jan 29, 2026 $ 0.0204
-3.38%
$ 8.3 million $ 6,040
Jan 28, 2026 $ 0.0211
-0.86%
$ 8.59 million $ 313
Jan 27, 2026 $ 0.0213
+1.15%
$ 8.67 million $ 19,679
Jan 26, 2026 $ 0.0212
+3.55%
$ 8.6 million $ 5,449
Jan 25, 2026 $ 0.0203
-3.37%
$ 8.26 million $ 8,095
Jan 24, 2026 $ 0.021
+0.09%
$ 8.55 million $ 357
Jan 23, 2026 $ 0.021
-0.34%
$ 8.54 million $ 9,207
Jan 22, 2026 $ 0.0211
-1.40%
$ 8.58 million $ 14,294
Jan 21, 2026 $ 0.0214
+0.86%
$ 8.71 million $ 11,127
Jan 20, 2026 $ 0.0214
-3.78%
$ 8.69 million $ 9,842
Jan 19, 2026 $ 0.0222
-2.01%
$ 9.04 million $ 7,210
Jan 18, 2026 $ 0.0227
+0.14%
$ 9.23 million $ 11,365
Jan 17, 2026 $ 0.0227
+1.80%
$ 9.22 million $ 3,999
Jan 16, 2026 $ 0.0223
-1.17%
$ 9.06 million $ 1,491
Jan 15, 2026 $ 0.0225
-0.61%
$ 9.15 million $ 11,070
Jan 14, 2026 $ 0.0228
-0.24%
$ 9.28 million $ 12,995
Jan 13, 2026 $ 0.0229
+3.88%
$ 9.31 million $ 11,343
Jan 12, 2026 $ 0.0221
-0.97%
$ 8.96 million $ 15,979
Jan 11, 2026 $ 0.0222
-0.05%
$ 9.04 million $ 9,676
Jan 10, 2026 $ 0.0222
+0.08%
$ 9.03 million $ 164
Jan 9, 2026 $ 0.0222
-0.81%
$ 9.02 million $ 8,770
Jan 8, 2026 $ 0.0224
-0.12%
$ 9.1 million $ 9,598
Jan 7, 2026 $ 0.0225
-2.07%
$ 9.13 million $ 10,599
Jan 6, 2026 $ 0.0229
+1.94%
$ 9.32 million $ 19,984
Jan 5, 2026 $ 0.0225
+2.20%
$ 9.14 million $ 7,715
Jan 4, 2026 $ 0.022
-0.32%
$ 8.96 million $ 649
Jan 3, 2026 $ 0.0221
+0.47%
$ 8.99 million $ 498
Jan 2, 2026 $ 0.0221
+2.42%
$ 8.98 million $ 7,007
Jan 1, 2026 $ 0.0216
+0.92%
$ 8.77 million $ 74,814
Dec 31, 2025 $ 0.0214
-0.24%
$ 8.68 million $ 39,678
Dec 19, 2025 $ 0.0223
+3.97%
$ 9.06 million $ 9,587