Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0209
-6.23%
$12.69 million $13,096
Jun 9, 2023 $0.0223
-0.30%
$13.54 million $2,084
Jun 8, 2023 $0.0224
+2.64%
$13.58 million $8,931
Jun 7, 2023 $0.0218
-2.16%
$13.22 million $1,003
Jun 6, 2023 $0.0223
+3.69%
$13.53 million $16,268
Jun 5, 2023 $0.0215
-3.48%
$13.04 million $10,551
Jun 4, 2023 $0.0223
+8.71%
$13.51 million $33,737
Jun 3, 2023 $0.0205
+9.58%
$12.42 million $25,245
Jun 2, 2023 $0.0187
+3.51%
$11.34 million $2,092
Jun 1, 2023 $0.0181
+7.28%
$10.95 million $4,747
May 31, 2023 $0.0168
+2.52%
$10.21 million $3,357
May 30, 2023 $0.0164
+0.19%
$9.96 million $249
May 29, 2023 $0.0165
-1.85%
$10 million $357
May 28, 2023 $0.0168
+6.69%
$10.19 million $6,498
May 27, 2023 $0.0157
+3.98%
$9.56 million $541
May 26, 2023 $0.0151
+9.20%
$9.19 million $4,712
May 25, 2023 $0.0139
-7.77%
$8.41 million $10,452
May 24, 2023 $0.015
-5.47%
$9.11 million $3,342
May 23, 2023 $0.0159
-0.06%
$9.64 million $526
May 22, 2023 $0.0159
+13.17%
$9.65 million $3,440
May 21, 2023 $0.0141
-13.07%
$8.53 million $0
May 20, 2023 $0.0162
+0.07%
$9.81 million $358
May 19, 2023 $0.0162
-1.35%
$9.8 million $41
May 18, 2023 $0.0164
-1.18%
$9.93 million $1,611
May 17, 2023 $0.0166
+0.54%
$10.05 million $3,602
May 16, 2023 $0.0165
+6.38%
$10 million $975
May 15, 2023 $0.0155
-3.38%
$9.4 million $517
May 14, 2023 $0.016
-0.81%
$9.73 million $6,915
May 13, 2023 $0.0162
+9.21%
$9.8 million $1,668
May 12, 2023 $0.0148
-2.64%
$8.98 million $689
May 11, 2023 $0.0152
+0.13%
$9.22 million $633
May 10, 2023 $0.0152
-2.91%
$9.21 million $2,807
May 9, 2023 $0.0156
-5.75%
$9.48 million $7,398
May 8, 2023 $0.0166
-2.50%
$10.06 million $13,538
May 7, 2023 $0.017
-5.02%
$10.3 million $3,531
May 6, 2023 $0.0179
-2.22%
$10.84 million $1,108
May 5, 2023 $0.0183
+1.59%
$11.09 million $1,439
May 4, 2023 $0.018
-1.65%
$10.91 million $117
May 3, 2023 $0.0183
+3.93%
$11.11 million $1,067
May 2, 2023 $0.0176
-1.57%
$10.7 million $1,971
May 1, 2023 $0.0179
-0.43%
$10.87 million $3,750
Apr 30, 2023 $0.018
+0.13%
$10.91 million $1,593
Apr 29, 2023 $0.0179
-2.26%
$10.89 million $769
Apr 28, 2023 $0.0183
+0.39%
$11.12 million $90
Apr 27, 2023 $0.0183
+3.19%
$11.08 million $5,298
Apr 26, 2023 $0.0177
-2.78%
$10.74 million $7,620
Apr 25, 2023 $0.0182
-3.45%
$11.05 million $4,075
Apr 24, 2023 $0.0189
+1.64%
$11.44 million $3,260
Apr 23, 2023 $0.0186
+7.80%
$11.26 million $10,195
Apr 22, 2023 $0.0172
+10.02%
$10.45 million $4,188