SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0171
+0.20%
$ 6.95 million $ 7,961
Feb 28, 8 AM $ 0.0171
-0.11%
$ 6.96 million $ 7,239
Feb 28, 7 AM $ 0.0172
+1.55%
$ 7 million $ 5,173
Feb 28, 6 AM $ 0.0171
-2.19%
$ 6.93 million $ 5,083
Feb 28, 5 AM $ 0.0175
-0.28%
$ 7.09 million $ 4,715
Feb 28, 4 AM $ 0.0175
+0.06%
$ 7.11 million $ 4,730
Feb 28, 3 AM $ 0.0175
-0.39%
$ 7.1 million $ 6,914
Feb 28, 2 AM $ 0.0175
+0.09%
$ 7.12 million $ 7,029
Feb 28, 1 AM $ 0.0175
-0.31%
$ 7.12 million $ 16,235
Feb 28, 12 AM $ 0.0175
-0.16%
$ 7.13 million $ 17,197
Feb 27, 11 PM $ 0.0176
+0.45%
$ 7.14 million $ 17,297
Feb 27, 10 PM $ 0.0174
-0.31%
$ 7.07 million $ 17,169
Feb 27, 9 PM $ 0.0175
-0.24%
$ 7.11 million $ 16,775
Feb 27, 8 PM $ 0.0175
+0.24%
$ 7.13 million $ 16,754
Feb 27, 7 PM $ 0.0175
+0.18%
$ 7.1 million $ 17,078
Feb 27, 6 PM $ 0.0175
-0.46%
$ 7.12 million $ 17,966
Feb 27, 5 PM $ 0.0176
-0.20%
$ 7.14 million $ 18,001
Feb 27, 4 PM $ 0.0176
+0.00%
$ 7.17 million $ 17,876
Feb 27, 3 PM $ 0.0176
+0.21%
$ 7.16 million $ 17,885
Feb 27, 2 PM $ 0.0177
-0.24%
$ 7.2 million $ 18,956
Feb 27, 1 PM $ 0.0177
-0.23%
$ 7.2 million $ 18,950
Feb 27, 12 PM $ 0.0178
-0.18%
$ 7.22 million $ 18,706
Feb 27, 11 AM $ 0.0178
-0.71%
$ 7.23 million $ 18,385
Feb 27, 10 AM $ 0.018
-0.67%
$ 7.3 million $ 17,124
Feb 27, 9 AM $ 0.0182
-0.22%
$ 7.4 million $ 13,786
Feb 27, 8 AM $ 0.0182
+0.05%
$ 7.41 million $ 13,251
Feb 27, 7 AM $ 0.0183
-0.08%
$ 7.43 million $ 13,220
Feb 27, 6 AM $ 0.0183
+0.01%
$ 7.43 million $ 12,910
Feb 27, 5 AM $ 0.0183
-0.57%
$ 7.44 million $ 13,265
Feb 27, 4 AM $ 0.0184
+0.39%
$ 7.48 million $ 13,288
Feb 27, 3 AM $ 0.0183
+0.00%
$ 7.42 million $ 6,098
Feb 27, 2 AM $ 0.0183
+0.55%
$ 7.43 million $ 5,572
Feb 27, 1 AM $ 0.0182
+0.21%
$ 7.39 million $ 5,509
Feb 27, 12 AM $ 0.0182
-0.54%
$ 7.38 million $ 5,289
Feb 26, 11 PM $ 0.0183
-0.23%
$ 7.42 million $ 5,647
Feb 26, 10 PM $ 0.0183
+0.14%
$ 7.44 million $ 6,139
Feb 26, 9 PM $ 0.0183
+0.12%
$ 7.42 million $ 6,914
Feb 26, 8 PM $ 0.0183
-0.14%
$ 7.42 million $ 6,894
Feb 26, 7 PM $ 0.0182
+1.00%
$ 7.41 million $ 6,637
Feb 26, 6 PM $ 0.018
+0.72%
$ 7.33 million $ 5,834
Feb 26, 5 PM $ 0.0179
+0.43%
$ 7.27 million $ 5,634
Feb 26, 4 PM $ 0.018
-0.65%
$ 7.33 million $ 5,675
Feb 26, 3 PM $ 0.0181
-1.34%
$ 7.36 million $ 5,165
Feb 26, 2 PM $ 0.0185
-0.03%
$ 7.5 million $ 5,077
Feb 26, 1 PM $ 0.0183
-0.07%
$ 7.43 million $ 6,616
Feb 26, 12 PM $ 0.0183
+0.27%
$ 7.42 million $ 7,400
Feb 26, 11 AM $ 0.0182
-0.12%
$ 7.41 million $ 7,910
Feb 26, 10 AM $ 0.0183
-0.16%
$ 7.44 million $ 8,000
Feb 26, 9 AM $ 0.0183
+0.91%
$ 7.45 million $ 8,072
Feb 26, 8 AM $ 0.0182
-0.13%
$ 7.39 million $ 8,372