SpaceChain Historical Data

SPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0178
-0.97%
$ 7.24 million $ 9,264
Apr 1, 7 PM $ 0.018
+0.13%
$ 7.3 million $ 9,262
Apr 1, 6 PM $ 0.0179
-0.10%
$ 7.29 million $ 10,050
Apr 1, 5 PM $ 0.018
-0.13%
$ 7.3 million $ 9,428
Apr 1, 4 PM $ 0.0179
+0.14%
$ 7.28 million $ 13,180
Apr 1, 3 PM $ 0.0179
+0.33%
$ 7.26 million $ 13,151
Apr 1, 2 PM $ 0.0178
-0.86%
$ 7.21 million $ 13,664
Apr 1, 1 PM $ 0.018
+0.97%
$ 7.3 million $ 14,636
Apr 1, 12 PM $ 0.0178
-0.22%
$ 7.21 million $ 5,969
Apr 1, 11 AM $ 0.0178
-0.02%
$ 7.23 million $ 16,112
Apr 1, 10 AM $ 0.0177
-0.31%
$ 7.21 million $ 16,112
Apr 1, 9 AM $ 0.0178
-0.21%
$ 7.23 million $ 16,355
Apr 1, 8 AM $ 0.0178
-0.55%
$ 7.23 million $ 16,847
Apr 1, 7 AM $ 0.0179
-0.23%
$ 7.28 million $ 16,830
Apr 1, 6 AM $ 0.018
+0.18%
$ 7.3 million $ 17,198
Apr 1, 5 AM $ 0.0179
+0.63%
$ 7.28 million $ 16,272
Apr 1, 4 AM $ 0.0178
-0.24%
$ 7.23 million $ 16,194
Apr 1, 3 AM $ 0.0178
+0.17%
$ 7.23 million $ 16,168
Apr 1, 2 AM $ 0.0178
+0.81%
$ 7.22 million $ 16,119
Apr 1, 1 AM $ 0.0178
-2.61%
$ 7.23 million $ 14,121
Apr 1, 12 AM $ 0.0182
+0.14%
$ 7.41 million $ 12,088
Mar 31, 11 PM $ 0.0182
-0.14%
$ 7.39 million $ 11,916
Mar 31, 10 PM $ 0.0182
-0.16%
$ 7.4 million $ 12,568
Mar 31, 9 PM $ 0.0182
-0.24%
$ 7.41 million $ 12,329
Mar 31, 8 PM $ 0.0183
+0.09%
$ 7.42 million $ 12,404
Mar 31, 7 PM $ 0.0182
-0.15%
$ 7.38 million $ 12,383
Mar 31, 6 PM $ 0.0182
-0.43%
$ 7.38 million $ 13,038
Mar 31, 5 PM $ 0.0183
+0.42%
$ 7.43 million $ 13,134
Mar 31, 4 PM $ 0.0182
+0.81%
$ 7.37 million $ 12,481
Mar 31, 3 PM $ 0.0181
+0.23%
$ 7.34 million $ 10,862
Mar 31, 2 PM $ 0.0181
+0.65%
$ 7.33 million $ 10,461
Mar 31, 1 PM $ 0.0179
+0.45%
$ 7.28 million $ 7,186
Mar 31, 12 PM $ 0.0179
+0.58%
$ 7.26 million $ 6,568
Mar 31, 11 AM $ 0.0178
+0.05%
$ 7.22 million $ 6,401
Mar 31, 10 AM $ 0.0177
+0.06%
$ 7.21 million $ 6,384
Mar 31, 9 AM $ 0.0177
-0.33%
$ 7.21 million $ 6,121
Mar 31, 8 AM $ 0.0178
-0.18%
$ 7.24 million $ 5,170
Mar 31, 7 AM $ 0.0178
+0.59%
$ 7.24 million $ 5,343
Mar 31, 6 AM $ 0.0177
-0.53%
$ 7.19 million $ 5,748
Mar 31, 5 AM $ 0.0178
+0.06%
$ 7.22 million $ 5,757
Mar 31, 4 AM $ 0.0177
-0.33%
$ 7.2 million $ 5,900
Mar 31, 3 AM $ 0.0178
-0.37%
$ 7.22 million $ 6,138
Mar 31, 2 AM $ 0.0179
+0.08%
$ 7.28 million $ 6,627
Mar 31, 1 AM $ 0.0179
+1.15%
$ 7.29 million $ 6,757
Mar 31, 12 AM $ 0.0177
+0.03%
$ 7.17 million $ 8,144
Mar 30, 11 PM $ 0.0176
-0.77%
$ 7.17 million $ 8,874
Mar 30, 10 PM $ 0.0178
-0.22%
$ 7.23 million $ 11,261
Mar 30, 9 PM $ 0.0178
+0.98%
$ 7.24 million $ 11,290
Mar 30, 8 PM $ 0.0177
+0.03%
$ 7.21 million $ 11,090
Mar 30, 7 PM $ 0.0177
-0.10%
$ 7.2 million $ 11,084