Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0157
-6.77%
$9.5 million $4,521
Apr 20, 2023 $0.0168
-2.51%
$10.17 million $468
Apr 19, 2023 $0.0172
+3.16%
$10.44 million $2,355
Apr 18, 2023 $0.0167
-3.46%
$10.12 million $4,742
Apr 17, 2023 $0.0173
-2.30%
$10.49 million $2,383
Apr 16, 2023 $0.0177
-4.99%
$10.73 million $1,671
Apr 15, 2023 $0.0186
+2.35%
$11.29 million $1,734
Apr 14, 2023 $0.0182
+4.81%
$11.04 million $4,223
Apr 13, 2023 $0.0174
+0.64%
$10.54 million $1,770
Apr 12, 2023 $0.0173
-3.74%
$10.47 million $4,113
Apr 11, 2023 $0.0179
+0.39%
$10.87 million $1,244
Apr 10, 2023 $0.0179
+5.49%
$10.83 million $5,349
Apr 9, 2023 $0.0169
+1.79%
$10.27 million $3,367
Apr 8, 2023 $0.0166
+16.88%
$10.07 million $8,033
Apr 7, 2023 $0.0142
-4.01%
$8.62 million $3,129
Apr 6, 2023 $0.0148
-0.21%
$8.97 million $876
Apr 5, 2023 $0.0148
+1.82%
$8.99 million $753
Apr 4, 2023 $0.0146
+2.41%
$8.83 million $1,285
Apr 3, 2023 $0.0142
-6.54%
$8.62 million $8,399
Apr 2, 2023 $0.0152
-6.10%
$9.22 million $8,557
Apr 1, 2023 $0.0162
-2.23%
$9.82 million $1,499
Mar 31, 2023 $0.0166
-0.84%
$10.04 million $1,465
Mar 30, 2023 $0.0167
+2.07%
$10.13 million $1,170
Mar 29, 2023 $0.0163
+2.49%
$9.89 million $6,582
Mar 28, 2023 $0.0158
-1.74%
$9.57 million $2,819
Mar 27, 2023 $0.0161
-4.77%
$9.74 million $1,120
Mar 26, 2023 $0.0169
+1.47%
$10.23 million $1,011
Mar 25, 2023 $0.0166
-2.50%
$10.08 million $2,215
Mar 24, 2023 $0.017
-10.70%
$10.34 million $9,920
Mar 23, 2023 $0.0191
+2.95%
$11.58 million $5,804
Mar 22, 2023 $0.0185
-1.76%
$11.25 million $1,212
Mar 21, 2023 $0.0189
-0.28%
$11.45 million $353
Mar 20, 2023 $0.0189
+0.06%
$11.48 million $1,112
Mar 19, 2023 $0.0189
+1.21%
$11.46 million $2,569
Mar 18, 2023 $0.0187
+1.01%
$11.32 million $532
Mar 17, 2023 $0.0185
+4.04%
$11.2 million $3,523
Mar 16, 2023 $0.0177
+2.46%
$10.77 million $1,760
Mar 15, 2023 $0.0173
-2.22%
$10.51 million $2,879
Mar 14, 2023 $0.0177
-5.91%
$10.75 million $10,824
Mar 13, 2023 $0.0188
+8.63%
$11.42 million $18,682
Mar 12, 2023 $0.0174
+7.96%
$10.53 million $6,242
Mar 11, 2023 $0.0161
+1.03%
$9.75 million $9,059
Mar 10, 2023 $0.0159
-1.20%
$9.65 million $6,385
Mar 9, 2023 $0.0161
-7.98%
$9.79 million $5,469
Mar 8, 2023 $0.0175
-10.26%
$10.64 million $5,694
Mar 7, 2023 $0.0195
-1.43%
$11.86 million $10,365
Mar 6, 2023 $0.0198
-1.72%
$12.03 million $784
Mar 5, 2023 $0.0202
-0.86%
$12.25 million $284
Mar 4, 2023 $0.0204
-0.23%
$12.36 million $515
Mar 3, 2023 $0.0203
-6.71%
$12.29 million $3,183