SpaceChain Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0183
+0.91%
$ 7.45 million $ 8,072
Feb 26, 8 AM $ 0.0182
-0.13%
$ 7.39 million $ 8,372
Feb 26, 7 AM $ 0.0182
-0.11%
$ 7.41 million $ 8,059
Feb 26, 6 AM $ 0.0183
+1.54%
$ 7.42 million $ 7,340
Feb 26, 5 AM $ 0.018
-0.68%
$ 7.3 million $ 11,482
Feb 26, 4 AM $ 0.0181
+0.83%
$ 7.34 million $ 12,131
Feb 26, 3 AM $ 0.0179
-0.14%
$ 7.26 million $ 12,184
Feb 26, 2 AM $ 0.0179
-0.80%
$ 7.27 million $ 12,419
Feb 26, 1 AM $ 0.018
+0.00%
$ 7.33 million $ 12,855
Feb 26, 12 AM $ 0.018
-0.03%
$ 7.31 million $ 15,152
Feb 25, 11 PM $ 0.0179
-0.67%
$ 7.29 million $ 15,039
Feb 25, 10 PM $ 0.0181
+0.10%
$ 7.35 million $ 13,466
Feb 25, 9 PM $ 0.0182
+0.53%
$ 7.39 million $ 11,953
Feb 25, 8 PM $ 0.0181
+0.21%
$ 7.34 million $ 11,158
Feb 25, 7 PM $ 0.018
-0.46%
$ 7.3 million $ 10,414
Feb 25, 6 PM $ 0.018
-0.04%
$ 7.33 million $ 10,424
Feb 25, 5 PM $ 0.0181
+0.86%
$ 7.34 million $ 10,419
Feb 25, 4 PM $ 0.0179
+0.59%
$ 7.26 million $ 9,391
Feb 25, 3 PM $ 0.0178
+0.93%
$ 7.24 million $ 9,045
Feb 25, 2 PM $ 0.0176
+0.12%
$ 7.16 million $ 7,595
Feb 25, 1 PM $ 0.0176
+0.44%
$ 7.15 million $ 6,842
Feb 25, 12 PM $ 0.0175
+0.56%
$ 7.11 million $ 8,342
Feb 25, 11 AM $ 0.0174
+0.37%
$ 7.06 million $ 6,989
Feb 25, 10 AM $ 0.0173
+0.04%
$ 7.04 million $ 6,789
Feb 25, 9 AM $ 0.0173
-0.01%
$ 7.03 million $ 6,570
Feb 25, 8 AM $ 0.0173
+0.60%
$ 7.02 million $ 6,392
Feb 25, 7 AM $ 0.0171
+0.08%
$ 6.97 million $ 5,780
Feb 25, 6 AM $ 0.0172
+0.14%
$ 6.98 million $ 5,763
Feb 25, 5 AM $ 0.0172
-0.58%
$ 6.98 million $ 5,778
Feb 25, 4 AM $ 0.0173
+0.41%
$ 7.04 million $ 4,366
Feb 25, 3 AM $ 0.0173
-0.72%
$ 7.02 million $ 4,288
Feb 25, 2 AM $ 0.0174
+0.27%
$ 7.08 million $ 4,638
Feb 25, 1 AM $ 0.0174
+2.94%
$ 7.05 million $ 6,142
Feb 25, 12 AM $ 0.0169
-0.02%
$ 6.85 million $ 2,035
Feb 24, 11 PM $ 0.0169
+0.00%
$ 6.87 million $ 2,035
Feb 24, 10 PM $ 0.0169
+0.28%
$ 6.87 million $ 2,042
Feb 24, 9 PM $ 0.0169
-0.28%
$ 6.85 million $ 2,175
Feb 24, 8 PM $ 0.0169
+0.25%
$ 6.87 million $ 2,180
Feb 24, 7 PM $ 0.0169
-0.26%
$ 6.85 million $ 2,999
Feb 24, 6 PM $ 0.0169
+0.29%
$ 6.87 million $ 3,060
Feb 24, 5 PM $ 0.0169
+0.16%
$ 6.86 million $ 3,187
Feb 24, 4 PM $ 0.0168
+0.06%
$ 6.84 million $ 4,084
Feb 24, 3 PM $ 0.0168
+0.38%
$ 6.83 million $ 4,196
Feb 24, 2 PM $ 0.0167
+0.27%
$ 6.77 million $ 4,119
Feb 24, 1 PM $ 0.0166
-0.25%
$ 6.74 million $ 4,416
Feb 24, 12 PM $ 0.0166
-0.08%
$ 6.75 million $ 3,950
Feb 24, 11 AM $ 0.0166
-0.02%
$ 6.75 million $ 3,949
Feb 24, 10 AM $ 0.0166
+0.12%
$ 6.76 million $ 3,947
Feb 24, 9 AM $ 0.0166
-0.56%
$ 6.74 million $ 4,839
Feb 24, 8 AM $ 0.0167
+0.49%
$ 6.79 million $ 6,030