Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.0123
+0.00%
$7.42 million $5,136
Aug 20, 3 PM $0.0123
+0.00%
$7.4 million $5,086
Aug 20, 1 PM $0.0122
+0.00%
$7.37 million $6,962
Aug 20, 12 PM $0.0122
-0.01%
$7.37 million $6,959
Aug 20, 11 AM $0.0122
+0.38%
$7.39 million $6,832
Aug 20, 9 AM $0.0122
+0.00%
$7.36 million $5,760
Aug 20, 8 AM $0.0122
+0.00%
$7.35 million $5,611
Aug 20, 6 AM $0.0121
+0.00%
$7.33 million $6,071
Aug 20, 5 AM $0.0121
+0.00%
$7.33 million $5,407
Aug 20, 3 AM $0.0122
-0.29%
$7.35 million $5,943
Aug 20, 12 AM $0.0122
-0.12%
$7.38 million $5,660
Aug 19, 11 PM $0.0122
-0.06%
$7.37 million $5,742
Aug 19, 10 PM $0.0122
-0.43%
$7.36 million $5,655
Aug 19, 9 PM $0.0123
+1.37%
$7.42 million $4,614
Aug 19, 8 PM $0.012
+1.65%
$7.25 million $3,865
Aug 19, 7 PM $0.0118
+0.00%
$7.12 million $2,619
Aug 19, 5 PM $0.0118
+0.00%
$7.12 million $2,572
Aug 19, 4 PM $0.0118
+0.01%
$7.11 million $2,369
Aug 19, 3 PM $0.0117
+1.37%
$7.08 million $1,959
Aug 19, 2 PM $0.0115
+0.00%
$6.94 million $193
Aug 19, 12 PM $0.0114
+0.10%
$6.91 million $215
Aug 19, 12 AM $0.0114
-0.28%
$6.9 million $373
Aug 18, 11 PM $0.0114
+0.00%
$6.87 million $25
Aug 18, 10 PM $0.0114
+0.00%
$6.85 million $37
Aug 18, 3 PM $0.0114
+0.00%
$6.89 million $589
Aug 18, 2 PM $0.0114
+0.00%
$6.89 million $575
Aug 18, 6 AM $0.0114
+0.00%
$6.88 million $578
Aug 18, 3 AM $0.0114
+0.00%
$6.88 million $556
Aug 18, 12 AM $0.0114
+0.00%
$6.89 million $628
Aug 17, 11 PM $0.0114
+0.14%
$6.88 million $562
Aug 17, 10 PM $0.0114
+0.00%
$6.87 million $335
Aug 17, 9 PM $0.0113
+0.00%
$6.85 million $239
Aug 17, 6 AM $0.0114
+0.05%
$6.86 million $231
Aug 17, 2 AM $0.0114
+0.16%
$6.85 million $269
Aug 17, 1 AM $0.0113
-0.01%
$6.84 million $203
Aug 16, 4 PM $0.0113
+0.00%
$6.84 million $138
Aug 16, 6 AM $0.0113
+0.00%
$6.83 million $2,168
Aug 16, 1 AM $0.0113
+0.00%
$6.85 million $84
Aug 15, 2 PM $0.0113
+0.00%
$6.85 million $1,839
Aug 15, 1 PM $0.0113
+0.00%
$6.82 million $1,803
Aug 15, 10 AM $0.0113
+0.12%
$6.82 million $22
Aug 14, 2 PM $0.0115
+0.00%
$6.93 million $597
Aug 14, 8 AM $0.0115
+0.00%
$6.93 million $549
Aug 14, 7 AM $0.0115
+0.41%
$6.94 million $175
Aug 13, 4 PM $0.0114
+0.00%
$6.89 million $25
Aug 12, 8 PM $0.0114
+0.00%
$6.9 million $496
Aug 12, 6 PM $0.0114
+0.00%
$6.91 million $495
Aug 12, 4 PM $0.0114
-0.01%
$6.9 million $290
Aug 12, 12 PM $0.0115
+0.00%
$-- $851
Aug 12, 10 AM $0.0115
+0.09%
$6.92 million $794