SpaceChain Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0167
+0.49%
$ 6.79 million $ 6,030
Feb 24, 7 AM $ 0.0167
+0.29%
$ 6.77 million $ 6,010
Feb 24, 6 AM $ 0.0167
+0.10%
$ 6.77 million $ 7,285
Feb 24, 5 AM $ 0.0166
-0.42%
$ 6.75 million $ 7,298
Feb 24, 4 AM $ 0.0167
+0.04%
$ 6.78 million $ 7,336
Feb 24, 3 AM $ 0.0167
-0.55%
$ 6.78 million $ 6,993
Feb 24, 2 AM $ 0.0168
-0.16%
$ 6.82 million $ 11,522
Feb 24, 1 AM $ 0.0168
-0.69%
$ 6.84 million $ 11,809
Feb 24, 12 AM $ 0.0169
+0.35%
$ 6.87 million $ 6,429
Feb 23, 11 PM $ 0.0169
-0.16%
$ 6.87 million $ 6,256
Feb 23, 10 PM $ 0.017
+0.22%
$ 6.89 million $ 11,211
Feb 23, 9 PM $ 0.0169
+0.44%
$ 6.88 million $ 11,204
Feb 23, 8 PM $ 0.0168
+0.01%
$ 6.84 million $ 11,184
Feb 23, 7 PM $ 0.0168
-0.67%
$ 6.84 million $ 11,178
Feb 23, 6 PM $ 0.0169
+0.35%
$ 6.88 million $ 11,214
Feb 23, 5 PM $ 0.0169
-1.25%
$ 6.87 million $ 11,106
Feb 23, 4 PM $ 0.0172
-0.19%
$ 6.97 million $ 9,489
Feb 23, 3 PM $ 0.0172
-0.36%
$ 7 million $ 7,532
Feb 23, 2 PM $ 0.0173
-0.45%
$ 7.04 million $ 7,543
Feb 23, 1 PM $ 0.0174
+0.01%
$ 7.05 million $ 6,946
Feb 23, 12 PM $ 0.0172
-0.14%
$ 7.01 million $ 6,853
Feb 23, 11 AM $ 0.0173
-0.10%
$ 7.02 million $ 6,828
Feb 23, 10 AM $ 0.0173
+0.26%
$ 7.04 million $ 6,833
Feb 23, 9 AM $ 0.0173
+1.65%
$ 7.01 million $ 6,122
Feb 23, 8 AM $ 0.017
-0.16%
$ 6.92 million $ 3,953
Feb 23, 7 AM $ 0.017
-0.03%
$ 6.91 million $ 3,966
Feb 23, 6 AM $ 0.017
+0.48%
$ 6.89 million $ 6,804
Feb 23, 5 AM $ 0.0169
+0.66%
$ 6.86 million $ 6,778
Feb 23, 4 AM $ 0.0168
-0.26%
$ 6.83 million $ 6,723
Feb 23, 3 AM $ 0.0168
-0.31%
$ 6.82 million $ 6,735
Feb 23, 2 AM $ 0.017
+0.14%
$ 6.9 million $ 6,734
Feb 23, 1 AM $ 0.017
-2.03%
$ 6.9 million $ 6,597
Feb 23, 12 AM $ 0.0173
-0.56%
$ 7.02 million $ 3,190
Feb 22, 11 PM $ 0.0174
-0.23%
$ 7.07 million $ 3,182
Feb 22, 10 PM $ 0.0174
+0.45%
$ 7.08 million $ 3,062
Feb 22, 9 PM $ 0.0173
-0.14%
$ 7.03 million $ 2,942
Feb 22, 8 PM $ 0.0173
-0.05%
$ 7.03 million $ 2,939
Feb 22, 7 PM $ 0.0173
+0.07%
$ 7.03 million $ 2,939
Feb 22, 6 PM $ 0.0173
+0.03%
$ 7.05 million $ 2,918
Feb 22, 5 PM $ 0.0174
+0.02%
$ 7.05 million $ 2,916
Feb 22, 4 PM $ 0.0173
-0.37%
$ 7.04 million $ 1,973
Feb 22, 3 PM $ 0.0174
-0.17%
$ 7.06 million $ 1,975
Feb 22, 2 PM $ 0.0174
+0.07%
$ 7.08 million $ 1,972
Feb 22, 1 PM $ 0.0175
-0.08%
$ 7.1 million $ 2,128
Feb 22, 12 PM $ 0.0175
-0.28%
$ 7.1 million $ 410
Feb 22, 11 AM $ 0.0175
+0.17%
$ 7.13 million $ 411
Feb 22, 10 AM $ 0.0175
+0.16%
$ 7.12 million $ 770
Feb 22, 9 AM $ 0.0175
+0.08%
$ 7.1 million $ 769
Feb 22, 8 AM $ 0.0175
-0.21%
$ 7.1 million $ 847
Feb 22, 7 AM $ 0.0175
-0.01%
$ 7.11 million $ 849