SpaceChain Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0114
+0.12%
$6.88 million $865
Jul 1, 2 AM $0.0114
+0.33%
$6.87 million $762
Jul 1, 1 AM $0.0113
+0.27%
$6.85 million $398
Jul 1, 12 AM $0.0113
-0.01%
$6.82 million $567
Jun 30, 11 PM $0.0113
+0.12%
$6.81 million $686
Jun 30, 10 PM $0.0113
-0.16%
$6.81 million $685
Jun 30, 9 PM $0.0113
-0.46%
$6.82 million $686
Jun 30, 8 PM $0.0113
-0.19%
$6.85 million $688
Jun 30, 7 PM $0.0114
+0.10%
$6.86 million $689
Jun 30, 6 PM $0.0113
+0.19%
$6.84 million $1,726
Jun 30, 5 PM $0.0113
+0.19%
$6.83 million $1,781
Jun 30, 4 PM $0.0113
-0.17%
$6.8 million $2,291
Jun 30, 3 PM $0.0112
+0.04%
$6.79 million $2,290
Jun 30, 2 PM $0.0113
-0.41%
$6.8 million $2,286
Jun 30, 1 PM $0.0113
-0.09%
$6.81 million $2,366
Jun 30, 12 PM $0.0113
-0.38%
$6.82 million $2,298
Jun 30, 11 AM $0.0113
+0.63%
$6.85 million $1,857
Jun 30, 10 AM $0.0113
-0.17%
$6.8 million $855
Jun 30, 9 AM $0.0113
+0.08%
$6.8 million $1,762
Jun 30, 8 AM $0.0113
-0.66%
$6.79 million $1,950
Jun 30, 7 AM $0.0113
-0.05%
$6.84 million $1,955
Jun 30, 6 AM $0.0113
+0.19%
$6.84 million $1,955
Jun 30, 5 AM $0.0113
-0.73%
$6.82 million $1,953
Jun 30, 4 AM $0.0114
+0.68%
$6.87 million $1,952
Jun 30, 3 AM $0.0113
-0.54%
$6.84 million $1,976
Jun 30, 2 AM $0.0114
-0.07%
$6.87 million $2,074
Jun 30, 1 AM $0.0114
-0.04%
$6.88 million $1,946
Jun 30, 12 AM $0.0114
-0.36%
$6.88 million $1,948
Jun 29, 11 PM $0.0114
+0.34%
$6.9 million $1,478
Jun 29, 10 PM $0.0114
-0.43%
$6.88 million $1,717
Jun 29, 9 PM $0.0114
-0.02%
$6.9 million $1,720
Jun 29, 8 PM $0.0115
-0.09%
$6.92 million $1,719
Jun 29, 7 PM $0.0114
-0.33%
$6.91 million $1,782
Jun 29, 6 PM $0.0115
-0.25%
$6.94 million $1,779
Jun 29, 5 PM $0.0115
+1.37%
$6.94 million $1,785
Jun 29, 4 PM $0.0113
-0.16%
$6.83 million $833
Jun 29, 3 PM $0.0113
+0.51%
$6.83 million $832
Jun 29, 2 PM $0.0113
+1.13%
$6.84 million $829
Jun 29, 1 PM $0.0113
+0.17%
$6.85 million $661
Jun 29, 12 PM $0.0114
+0.97%
$6.87 million $663
Jun 29, 11 AM $0.0113
-0.16%
$6.82 million $292
Jun 29, 10 AM $0.0113
+0.28%
$6.83 million $293
Jun 29, 9 AM $0.0113
+0.11%
$6.82 million $292
Jun 29, 8 AM $0.0113
-0.53%
$6.8 million $650
Jun 29, 7 AM $0.0113
-0.07%
$6.83 million $651
Jun 29, 6 AM $0.0113
+0.30%
$6.85 million $652
Jun 29, 5 AM $0.0113
-0.27%
$6.8 million $656
Jun 29, 4 AM $0.0113
-0.27%
$6.84 million $656
Jun 29, 3 AM $0.0114
+0.19%
$6.86 million $657
Jun 29, 2 AM $0.0113
-0.01%
$6.82 million $360