SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0175
-0.21%
$ 7.1 million $ 847
Feb 22, 7 AM $ 0.0175
-0.01%
$ 7.11 million $ 849
Feb 22, 6 AM $ 0.0175
+0.18%
$ 7.11 million $ 857
Feb 22, 5 AM $ 0.0175
+0.06%
$ 7.1 million $ 856
Feb 22, 4 AM $ 0.0175
+0.01%
$ 7.1 million $ 856
Feb 22, 3 AM $ 0.0175
-0.14%
$ 7.09 million $ 856
Feb 22, 2 AM $ 0.0175
-0.08%
$ 7.11 million $ 1,418
Feb 22, 1 AM $ 0.0175
+0.38%
$ 7.12 million $ 1,420
Feb 22, 12 AM $ 0.0175
-0.25%
$ 7.09 million $ 1,416
Feb 21, 11 PM $ 0.0175
+0.07%
$ 7.11 million $ 1,399
Feb 21, 10 PM $ 0.0175
-0.30%
$ 7.11 million $ 1,399
Feb 21, 9 PM $ 0.0176
-0.16%
$ 7.13 million $ 1,401
Feb 21, 8 PM $ 0.0176
-0.34%
$ 7.14 million $ 1,399
Feb 21, 7 PM $ 0.0176
-0.02%
$ 7.17 million $ 1,422
Feb 21, 6 PM $ 0.0176
+0.02%
$ 7.16 million $ 1,422
Feb 21, 5 PM $ 0.0176
-0.07%
$ 7.15 million $ 2,026
Feb 21, 4 PM $ 0.0176
-0.36%
$ 7.13 million $ 10,978
Feb 21, 3 PM $ 0.0176
-0.21%
$ 7.14 million $ 11,552
Feb 21, 2 PM $ 0.0176
+0.49%
$ 7.16 million $ 13,192
Feb 21, 1 PM $ 0.0175
+0.09%
$ 7.12 million $ 13,055
Feb 21, 12 PM $ 0.0175
-0.48%
$ 7.11 million $ 13,440
Feb 21, 11 AM $ 0.0176
+0.26%
$ 7.15 million $ 13,653
Feb 21, 10 AM $ 0.0175
-0.01%
$ 7.13 million $ 12,754
Feb 21, 9 AM $ 0.0176
+0.49%
$ 7.14 million $ 12,800
Feb 21, 8 AM $ 0.0175
+0.13%
$ 7.1 million $ 12,882
Feb 21, 7 AM $ 0.0175
+0.05%
$ 7.1 million $ 12,963
Feb 21, 6 AM $ 0.0175
-0.17%
$ 7.1 million $ 13,014
Feb 21, 5 AM $ 0.0175
-0.18%
$ 7.11 million $ 13,343
Feb 21, 4 AM $ 0.0175
+0.05%
$ 7.12 million $ 13,238
Feb 21, 3 AM $ 0.0175
+0.16%
$ 7.12 million $ 13,831
Feb 21, 2 AM $ 0.0175
+0.09%
$ 7.12 million $ 5,316
Feb 21, 1 AM $ 0.0175
+0.04%
$ 7.1 million $ 13,450
Feb 21, 12 AM $ 0.0175
+0.01%
$ 7.1 million $ 13,438
Feb 20, 11 PM $ 0.0175
-0.06%
$ 7.11 million $ 14,357
Feb 20, 10 PM $ 0.0175
-0.36%
$ 7.12 million $ 14,365
Feb 20, 9 PM $ 0.0176
+0.06%
$ 7.14 million $ 14,378
Feb 20, 8 PM $ 0.0175
-0.10%
$ 7.13 million $ 14,645
Feb 20, 7 PM $ 0.0176
+0.38%
$ 7.14 million $ 13,976
Feb 20, 6 PM $ 0.0175
+0.33%
$ 7.11 million $ 13,306
Feb 20, 5 PM $ 0.0174
-0.02%
$ 7.08 million $ 11,979
Feb 20, 4 PM $ 0.0174
+0.16%
$ 7.08 million $ 11,872
Feb 20, 3 PM $ 0.0174
-0.03%
$ 7.05 million $ 11,329
Feb 20, 2 PM $ 0.0173
+0.30%
$ 7.05 million $ 9,359
Feb 20, 1 PM $ 0.0173
-0.35%
$ 7.04 million $ 9,447
Feb 20, 12 PM $ 0.0174
+0.00%
$ 7.07 million $ 9,528
Feb 20, 11 AM $ 0.0174
-0.56%
$ 7.06 million $ 9,602
Feb 20, 10 AM $ 0.0175
+0.05%
$ 7.11 million $ 9,648
Feb 20, 9 AM $ 0.0175
+0.31%
$ 7.11 million $ 9,498
Feb 20, 8 AM $ 0.0175
-0.02%
$ 7.1 million $ 9,176
Feb 20, 7 AM $ 0.0175
+0.41%
$ 7.11 million $ 9,101