Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 AM $0.0112
-0.04%
$6.77 million $451
Aug 7, 1 AM $0.0112
-0.10%
$6.77 million $451
Aug 7, 12 AM $0.0112
-0.10%
$6.77 million $451
Aug 6, 11 PM $0.0112
-0.28%
$6.76 million $450
Aug 6, 10 PM $0.0112
-1.05%
$6.77 million $451
Aug 6, 9 PM $0.0113
+0.91%
$6.85 million $451
Aug 6, 8 PM $0.0112
-0.11%
$6.79 million $604
Aug 6, 7 PM $0.0112
+0.14%
$6.79 million $604
Aug 6, 6 PM $0.0112
-0.41%
$6.78 million $655
Aug 6, 5 PM $0.0113
-0.18%
$6.8 million $833
Aug 6, 4 PM $0.0113
-0.19%
$6.81 million $833
Aug 6, 3 PM $0.0113
-0.10%
$6.83 million $915
Aug 6, 2 PM $0.0113
+0.69%
$6.81 million $671
Aug 6, 1 PM $0.0112
+0.18%
$6.75 million $308
Aug 6, 12 PM $0.0112
-0.17%
$6.75 million $308
Aug 6, 11 AM $0.0112
+0.30%
$6.77 million $309
Aug 6, 10 AM $0.0112
-0.18%
$6.75 million $308
Aug 6, 9 AM $0.0112
-0.43%
$6.76 million $309
Aug 6, 8 AM $0.0112
+0.20%
$6.78 million $310
Aug 6, 7 AM $0.0112
-0.48%
$6.77 million $309
Aug 6, 6 AM $0.0113
+0.15%
$6.8 million $580
Aug 6, 5 AM $0.0113
+0.15%
$6.8 million $577
Aug 6, 4 AM $0.0112
+0.44%
$6.76 million $309
Aug 6, 3 AM $0.0111
-0.09%
$6.73 million $307
Aug 6, 2 AM $0.0112
-0.44%
$6.73 million $307
Aug 6, 1 AM $0.0112
-0.21%
$6.76 million $308
Aug 6, 12 AM $0.0112
+0.06%
$6.77 million $309
Aug 5, 11 PM $0.0112
+0.14%
$6.77 million $555
Aug 5, 10 PM $0.0112
+0.02%
$6.77 million $555
Aug 5, 9 PM $0.0112
-0.50%
$6.77 million $555
Aug 5, 8 PM $0.0113
+0.20%
$6.82 million $557
Aug 5, 7 PM $0.0113
+0.01%
$6.8 million $556
Aug 5, 6 PM $0.0113
+0.02%
$6.81 million $556
Aug 5, 5 PM $0.0113
+0.36%
$6.8 million $365
Aug 5, 4 PM $0.0112
-0.28%
$6.77 million $90
Aug 5, 1 PM $0.0111
-0.57%
$6.7 million $120
Aug 5, 12 PM $0.0112
+0.60%
$6.75 million $121
Aug 5, 11 AM $0.0111
+0.06%
$6.71 million $120
Aug 5, 10 AM $0.0111
-0.19%
$6.73 million $120
Aug 5, 9 AM $0.0112
+0.11%
$6.74 million $170
Aug 5, 8 AM $0.0112
+0.37%
$6.73 million $170
Aug 5, 7 AM $0.0111
-0.26%
$6.69 million $120
Aug 5, 6 AM $0.0111
-0.14%
$6.72 million $120
Aug 5, 5 AM $0.0111
+0.32%
$6.72 million $120
Aug 5, 4 AM $0.0111
-0.02%
$6.7 million $120
Aug 5, 3 AM $0.0111
-0.44%
$6.7 million $120
Aug 5, 2 AM $0.0112
+0.11%
$6.73 million $120
Aug 5, 1 AM $0.0111
+0.37%
$6.72 million $120
Aug 5, 12 AM $0.0111
-0.10%
$6.71 million $120
Aug 4, 11 PM $0.0111
-0.22%
$6.72 million $120