SpaceChain Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0175
-0.02%
$ 7.1 million $ 9,176
Feb 20, 7 AM $ 0.0175
+0.41%
$ 7.11 million $ 9,101
Feb 20, 6 AM $ 0.0174
-0.14%
$ 7.07 million $ 8,898
Feb 20, 5 AM $ 0.0174
+0.05%
$ 7.06 million $ 9,130
Feb 20, 4 AM $ 0.0173
-0.67%
$ 7.04 million $ 8,373
Feb 20, 3 AM $ 0.0175
+0.10%
$ 7.09 million $ 7,595
Feb 20, 2 AM $ 0.0174
+0.09%
$ 7.08 million $ 7,724
Feb 20, 1 AM $ 0.0174
-0.08%
$ 7.07 million $ 7,202
Feb 20, 12 AM $ 0.0174
+0.43%
$ 7.08 million $ 7,346
Feb 19, 11 PM $ 0.0173
+0.25%
$ 7.05 million $ 5,459
Feb 19, 10 PM $ 0.0173
-0.56%
$ 7.01 million $ 5,496
Feb 19, 9 PM $ 0.0173
+0.19%
$ 7.04 million $ 5,515
Feb 19, 8 PM $ 0.0173
+0.51%
$ 7.02 million $ 5,226
Feb 19, 7 PM $ 0.0172
+0.06%
$ 7.01 million $ 3,781
Feb 19, 6 PM $ 0.0172
+0.49%
$ 7.01 million $ 4,748
Feb 19, 5 PM $ 0.0172
+0.40%
$ 6.97 million $ 5,103
Feb 19, 4 PM $ 0.0171
-0.39%
$ 6.95 million $ 4,824
Feb 19, 3 PM $ 0.0171
-0.77%
$ 6.93 million $ 5,352
Feb 19, 2 PM $ 0.0171
+0.25%
$ 6.96 million $ 6,731
Feb 19, 1 PM $ 0.0172
-0.89%
$ 6.98 million $ 6,966
Feb 19, 12 PM $ 0.0173
-0.20%
$ 7.04 million $ 6,617
Feb 19, 11 AM $ 0.0174
-0.05%
$ 7.06 million $ 6,465
Feb 19, 10 AM $ 0.0174
-0.45%
$ 7.07 million $ 7,135
Feb 19, 9 AM $ 0.0175
+0.44%
$ 7.12 million $ 7,186
Feb 19, 8 AM $ 0.0175
-0.51%
$ 7.1 million $ 7,170
Feb 19, 7 AM $ 0.0176
+0.12%
$ 7.14 million $ 8,061
Feb 19, 6 AM $ 0.0176
+0.59%
$ 7.13 million $ 8,052
Feb 19, 5 AM $ 0.0174
-0.48%
$ 7.08 million $ 13,285
Feb 19, 4 AM $ 0.0175
+0.40%
$ 7.12 million $ 13,314
Feb 19, 3 AM $ 0.0175
+0.35%
$ 7.1 million $ 13,155
Feb 19, 2 AM $ 0.0175
+0.25%
$ 7.1 million $ 13,223
Feb 19, 1 AM $ 0.0174
+0.47%
$ 7.07 million $ 13,229
Feb 19, 12 AM $ 0.0173
+0.06%
$ 7.03 million $ 13,114
Feb 18, 11 PM $ 0.0173
+0.63%
$ 7.02 million $ 13,717
Feb 18, 10 PM $ 0.0171
-0.15%
$ 6.96 million $ 12,727
Feb 18, 9 PM $ 0.0172
-0.19%
$ 6.98 million $ 12,719
Feb 18, 8 PM $ 0.0172
+0.58%
$ 6.97 million $ 12,974
Feb 18, 7 PM $ 0.0173
-0.25%
$ 7.02 million $ 12,914
Feb 18, 6 PM $ 0.0174
-0.13%
$ 7.05 million $ 12,742
Feb 18, 5 PM $ 0.0174
+0.25%
$ 7.08 million $ 13,518
Feb 18, 4 PM $ 0.0174
-0.85%
$ 7.06 million $ 13,517
Feb 18, 3 PM $ 0.0174
+0.51%
$ 7.07 million $ 13,104
Feb 18, 2 PM $ 0.0173
-0.12%
$ 7.04 million $ 12,292
Feb 18, 1 PM $ 0.0174
+0.23%
$ 7.08 million $ 12,219
Feb 18, 12 PM $ 0.0174
-0.16%
$ 7.06 million $ 12,660
Feb 18, 11 AM $ 0.0174
-0.77%
$ 7.08 million $ 12,204
Feb 18, 10 AM $ 0.0176
-0.47%
$ 7.15 million $ 10,133
Feb 18, 9 AM $ 0.0177
-0.14%
$ 7.18 million $ 9,970
Feb 18, 8 AM $ 0.0178
+0.56%
$ 7.22 million $ 9,977
Feb 18, 7 AM $ 0.0177
+0.15%
$ 7.18 million $ 8,636