SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0177
+0.15%
$ 7.18 million $ 8,636
Feb 18, 6 AM $ 0.0176
+0.42%
$ 7.16 million $ 7,783
Feb 18, 5 AM $ 0.0176
+0.23%
$ 7.14 million $ 8,706
Feb 18, 4 AM $ 0.0175
-0.09%
$ 7.13 million $ 8,899
Feb 18, 3 AM $ 0.0175
+0.16%
$ 7.12 million $ 9,277
Feb 18, 2 AM $ 0.0175
+0.21%
$ 7.1 million $ 16,361
Feb 18, 1 AM $ 0.0174
-0.63%
$ 7.08 million $ 16,300
Feb 18, 12 AM $ 0.0175
-0.08%
$ 7.13 million $ 15,256
Feb 17, 11 PM $ 0.0175
-0.27%
$ 7.12 million $ 15,245
Feb 17, 10 PM $ 0.0176
+0.18%
$ 7.15 million $ 15,140
Feb 17, 9 PM $ 0.0175
-0.40%
$ 7.13 million $ 15,449
Feb 17, 8 PM $ 0.0176
-0.27%
$ 7.15 million $ 15,326
Feb 17, 7 PM $ 0.0177
+0.22%
$ 7.17 million $ 14,989
Feb 17, 6 PM $ 0.0176
+1.20%
$ 7.14 million $ 14,067
Feb 17, 5 PM $ 0.0174
-1.25%
$ 7.05 million $ 12,270
Feb 17, 4 PM $ 0.0175
+1.62%
$ 7.13 million $ 10,862
Feb 17, 3 PM $ 0.0173
-0.40%
$ 7.01 million $ 8,415
Feb 17, 2 PM $ 0.0173
-0.84%
$ 7.04 million $ 8,086
Feb 17, 1 PM $ 0.0175
+0.43%
$ 7.1 million $ 6,547
Feb 17, 12 PM $ 0.0174
+0.21%
$ 7.06 million $ 6,572
Feb 17, 11 AM $ 0.0174
+0.24%
$ 7.06 million $ 6,734
Feb 17, 10 AM $ 0.0173
-0.29%
$ 7.05 million $ 6,851
Feb 17, 9 AM $ 0.0174
-0.24%
$ 7.06 million $ 6,215
Feb 17, 8 AM $ 0.0175
+0.08%
$ 7.1 million $ 6,449
Feb 17, 7 AM $ 0.0174
-0.38%
$ 7.07 million $ 6,462
Feb 17, 6 AM $ 0.0175
+0.36%
$ 7.1 million $ 6,459
Feb 17, 5 AM $ 0.0174
-0.47%
$ 7.07 million $ 6,436
Feb 17, 4 AM $ 0.0175
+0.14%
$ 7.11 million $ 10,723
Feb 17, 3 AM $ 0.0175
-0.60%
$ 7.1 million $ 10,166
Feb 17, 2 AM $ 0.0176
+0.17%
$ 7.16 million $ 10,255
Feb 17, 1 AM $ 0.0176
+0.08%
$ 7.14 million $ 10,258
Feb 17, 12 AM $ 0.0176
+0.13%
$ 7.14 million $ 10,002
Feb 16, 11 PM $ 0.0175
+0.13%
$ 7.13 million $ 9,910
Feb 16, 10 PM $ 0.0175
+0.05%
$ 7.12 million $ 9,939
Feb 16, 9 PM $ 0.0175
+0.24%
$ 7.11 million $ 9,735
Feb 16, 8 PM $ 0.0175
+0.22%
$ 7.09 million $ 9,477
Feb 16, 7 PM $ 0.0174
-0.03%
$ 7.07 million $ 9,307
Feb 16, 6 PM $ 0.0174
-0.14%
$ 7.08 million $ 9,797
Feb 16, 5 PM $ 0.0174
+0.26%
$ 7.07 million $ 10,479
Feb 16, 4 PM $ 0.0173
+0.43%
$ 7.04 million $ 9,983
Feb 16, 3 PM $ 0.0173
-0.58%
$ 7.01 million $ 9,296
Feb 16, 2 PM $ 0.0173
-0.39%
$ 7.04 million $ 7,503
Feb 16, 1 PM $ 0.0174
-0.74%
$ 7.07 million $ 7,181
Feb 16, 12 PM $ 0.0175
+1.09%
$ 7.12 million $ 6,148
Feb 16, 11 AM $ 0.0173
-0.29%
$ 7.04 million $ 5,363
Feb 16, 10 AM $ 0.0174
-0.38%
$ 7.07 million $ 5,026
Feb 16, 9 AM $ 0.0174
+0.39%
$ 7.08 million $ 5,174
Feb 16, 8 AM $ 0.0174
+0.32%
$ 7.06 million $ 7,525
Feb 16, 7 AM $ 0.0174
+0.40%
$ 7.05 million $ 8,063
Feb 16, 6 AM $ 0.0172
+0.16%
$ 7 million $ 8,057