SpaceChain Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.00333
-24.75%
$2.01 million $0.1
Jun 23, 2022 $0.00442
+17.98%
$2.68 million $0
Jun 22, 2022 $0.00375
+5.21%
$2.27 million $3
Jun 21, 2022 $0.00357
+1.68%
$2.16 million $1,784
Jun 20, 2022 $0.00352
-23.96%
$2.13 million $10
Jun 19, 2022 $0.00462
+65.53%
$2.8 million $0
Jun 18, 2022 $0.0028
-7.93%
$1.69 million $509
Jun 17, 2022 $0.00304
-7.85%
$1.84 million $4
Jun 16, 2022 $0.00329
-30.63%
$1.99 million $1
Jun 15, 2022 $0.00474
+34.34%
$2.87 million $14
Jun 14, 2022 $0.00353
-20.11%
$2.14 million $20
Jun 13, 2022 $0.00442
+9.74%
$2.68 million $794
Jun 12, 2022 $0.00404
-10.17%
$2.44 million $1,059
Jun 11, 2022 $0.00449
-25.07%
$2.72 million $1,206
Jun 10, 2022 $0.00599
+18.93%
$3.63 million $702
Jun 9, 2022 $0.00506
-3.15%
$3.06 million $3,784
Jun 8, 2022 $0.00522
-11.77%
$3.16 million $117
Jun 7, 2022 $0.00592
-0.12%
$3.58 million $116
Jun 6, 2022 $0.00593
-0.69%
$3.59 million $386
Jun 5, 2022 $0.00597
+10.70%
$3.61 million $9
Jun 4, 2022 $0.00539
+8.94%
$3.26 million $0
Jun 3, 2022 $0.00471
-0.46%
$2.85 million $0.1
Jun 2, 2022 $0.00473
-6.42%
$2.86 million $0.1
Jun 1, 2022 $0.00505
+13.32%
$3.06 million $2,508
May 31, 2022 $0.00446
-1.34%
$2.7 million $611
May 30, 2022 $0.00452
-5.59%
$2.74 million $1,594
May 29, 2022 $0.00479
-3.02%
$2.9 million $325
May 28, 2022 $0.00494
-9.07%
$2.99 million $8
May 27, 2022 $0.00543
+12.27%
$3.29 million $103
May 26, 2022 $0.00484
+4.31%
$2.93 million $16
May 25, 2022 $0.00464
+7.72%
$2.81 million $125
May 24, 2022 $0.00431
-22.08%
$2.61 million $138
May 23, 2022 $0.00552
+0.03%
$3.34 million $357
May 22, 2022 $0.00552
-1.75%
$3.34 million $79
May 21, 2022 $0.00562
+1.39%
$3.4 million $144
May 20, 2022 $0.00555
-4.22%
$3.36 million $137
May 19, 2022 $0.0058
+0.30%
$3.51 million $180
May 18, 2022 $0.00577
-7.84%
$3.49 million $450
May 17, 2022 $0.00626
+16.00%
$3.79 million $95
May 16, 2022 $0.0054
-17.71%
$3.27 million $4,445
May 15, 2022 $0.00656
+18.21%
$3.97 million $8,037
May 14, 2022 $0.00555
+18.82%
$3.36 million $170
May 13, 2022 $0.00467
-1.89%
$2.83 million $301
May 12, 2022 $0.00476
-25.11%
$2.88 million $4,378
May 11, 2022 $0.00636
-7.16%
$3.85 million $9,727
May 10, 2022 $0.00685
-0.05%
$4.15 million $1,475
May 9, 2022 $0.00685
+5.14%
$4.15 million $7,048
May 8, 2022 $0.00652
-13.77%
$3.95 million $14,446
May 7, 2022 $0.00756
+46.05%
$4.58 million $102
May 6, 2022 $0.00518
-31.18%
$3.13 million $995