SpaceChain Historical Data

SPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0174
+0.40%
$ 7.05 million $ 8,063
Feb 16, 6 AM $ 0.0172
+0.16%
$ 7 million $ 8,057
Feb 16, 5 AM $ 0.0172
-0.42%
$ 7 million $ 8,743
Feb 16, 4 AM $ 0.0173
+0.29%
$ 7.04 million $ 8,921
Feb 16, 3 AM $ 0.0173
+0.13%
$ 7.01 million $ 9,725
Feb 16, 2 AM $ 0.0172
-0.45%
$ 7 million $ 10,039
Feb 16, 1 AM $ 0.0173
+0.05%
$ 7.04 million $ 10,563
Feb 16, 12 AM $ 0.0173
+0.15%
$ 7.05 million $ 10,793
Feb 15, 11 PM $ 0.0173
-0.10%
$ 7.04 million $ 10,457
Feb 15, 10 PM $ 0.0173
+0.43%
$ 7.05 million $ 10,351
Feb 15, 9 PM $ 0.0173
-0.06%
$ 7.02 million $ 10,093
Feb 15, 8 PM $ 0.0172
+0.42%
$ 7.01 million $ 10,248
Feb 15, 7 PM $ 0.0172
-0.33%
$ 7 million $ 10,319
Feb 15, 6 PM $ 0.0173
-0.25%
$ 7.03 million $ 9,354
Feb 15, 5 PM $ 0.0173
-0.90%
$ 7.05 million $ 8,464
Feb 15, 4 PM $ 0.0175
-0.18%
$ 7.11 million $ 7,533
Feb 15, 3 PM $ 0.0175
-0.19%
$ 7.11 million $ 7,971
Feb 15, 2 PM $ 0.0175
-0.06%
$ 7.11 million $ 7,971
Feb 15, 1 PM $ 0.0175
-1.86%
$ 7.12 million $ 7,702
Feb 15, 12 PM $ 0.0179
-0.13%
$ 7.26 million $ 5,248
Feb 15, 11 AM $ 0.0179
-0.07%
$ 7.27 million $ 9,797
Feb 15, 10 AM $ 0.0179
-0.39%
$ 7.27 million $ 10,146
Feb 15, 9 AM $ 0.018
-0.19%
$ 7.31 million $ 10,032
Feb 15, 8 AM $ 0.0181
-0.22%
$ 7.34 million $ 10,197
Feb 15, 7 AM $ 0.0181
-0.04%
$ 7.35 million $ 10,013
Feb 15, 6 AM $ 0.0181
-0.02%
$ 7.36 million $ 9,892
Feb 15, 5 AM $ 0.0181
+0.29%
$ 7.36 million $ 9,899
Feb 15, 4 AM $ 0.018
+0.95%
$ 7.33 million $ 9,316
Feb 15, 3 AM $ 0.0179
-0.39%
$ 7.28 million $ 7,769
Feb 15, 2 AM $ 0.018
-0.17%
$ 7.3 million $ 7,070
Feb 15, 1 AM $ 0.018
+0.09%
$ 7.32 million $ 6,263
Feb 15, 12 AM $ 0.018
-0.26%
$ 7.33 million $ 5,473
Feb 14, 11 PM $ 0.0181
-0.24%
$ 7.35 million $ 5,504
Feb 14, 10 PM $ 0.0181
+0.24%
$ 7.35 million $ 6,047
Feb 14, 9 PM $ 0.018
-0.35%
$ 7.33 million $ 6,034
Feb 14, 8 PM $ 0.0181
-0.09%
$ 7.35 million $ 5,880
Feb 14, 7 PM $ 0.0181
+0.09%
$ 7.36 million $ 5,750
Feb 14, 6 PM $ 0.0181
-0.10%
$ 7.34 million $ 5,632
Feb 14, 5 PM $ 0.0181
+0.14%
$ 7.35 million $ 5,630
Feb 14, 4 PM $ 0.0181
+0.98%
$ 7.34 million $ 5,482
Feb 14, 3 PM $ 0.0179
+0.64%
$ 7.28 million $ 4,896
Feb 14, 2 PM $ 0.0178
-0.40%
$ 7.22 million $ 7,187
Feb 14, 1 PM $ 0.0178
-0.22%
$ 7.24 million $ 7,531
Feb 14, 12 PM $ 0.0179
-0.73%
$ 7.26 million $ 7,843
Feb 14, 11 AM $ 0.018
+0.80%
$ 7.31 million $ 7,897
Feb 14, 10 AM $ 0.0179
-0.02%
$ 7.27 million $ 7,164
Feb 14, 9 AM $ 0.0179
-0.16%
$ 7.27 million $ 7,179
Feb 14, 8 AM $ 0.0179
+0.58%
$ 7.28 million $ 7,030
Feb 14, 7 AM $ 0.0178
+0.02%
$ 7.23 million $ 6,208
Feb 14, 6 AM $ 0.0178
-0.17%
$ 7.23 million $ 6,161