Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceChain Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2022 $0.00335
+0.70%
$2.03 million $0.1
Jun 24, 2022 $0.00333
-24.75%
$2.01 million $0.1
Jun 23, 2022 $0.00442
+17.98%
$2.68 million $0
Jun 22, 2022 $0.00375
+5.21%
$2.27 million $3
Jun 21, 2022 $0.00357
+1.68%
$2.16 million $1,784
Jun 20, 2022 $0.00352
-23.96%
$2.13 million $10
Jun 19, 2022 $0.00462
+65.53%
$2.8 million $0
Jun 18, 2022 $0.0028
-7.93%
$1.69 million $509
Jun 17, 2022 $0.00304
-7.85%
$1.84 million $4
Jun 16, 2022 $0.00329
-30.63%
$1.99 million $1
Jun 15, 2022 $0.00474
+34.34%
$2.87 million $14
Jun 14, 2022 $0.00353
-20.11%
$2.14 million $20
Jun 13, 2022 $0.00442
+9.74%
$2.68 million $794
Jun 12, 2022 $0.00404
-10.17%
$2.44 million $1,059
Jun 11, 2022 $0.00449
-25.07%
$2.72 million $1,206
Jun 10, 2022 $0.00599
+18.93%
$3.63 million $702
Jun 9, 2022 $0.00506
-3.15%
$3.06 million $3,784
Jun 8, 2022 $0.00522
-11.77%
$3.16 million $117
Jun 7, 2022 $0.00592
-0.12%
$3.58 million $116
Jun 6, 2022 $0.00593
-0.69%
$3.59 million $386
Jun 5, 2022 $0.00597
+10.70%
$3.61 million $9
Jun 4, 2022 $0.00539
+8.94%
$3.26 million $0
Jun 3, 2022 $0.00471
-0.46%
$2.85 million $0.1
Jun 2, 2022 $0.00473
-6.42%
$2.86 million $0.1
Jun 1, 2022 $0.00505
+13.32%
$3.06 million $2,508
May 31, 2022 $0.00446
-1.34%
$2.7 million $611
May 30, 2022 $0.00452
-5.59%
$2.74 million $1,594
May 29, 2022 $0.00479
-3.02%
$2.9 million $325
May 28, 2022 $0.00494
-9.07%
$2.99 million $8
May 27, 2022 $0.00543
+12.27%
$3.29 million $103
May 26, 2022 $0.00484
+4.31%
$2.93 million $16
May 25, 2022 $0.00464
+7.72%
$2.81 million $125
May 24, 2022 $0.00431
-22.08%
$2.61 million $138
May 23, 2022 $0.00552
+0.03%
$3.34 million $357
May 22, 2022 $0.00552
-1.75%
$3.34 million $79
May 21, 2022 $0.00562
+1.39%
$3.4 million $144
May 20, 2022 $0.00555
-4.22%
$3.36 million $137
May 19, 2022 $0.0058
+0.30%
$3.51 million $180
May 18, 2022 $0.00577
-7.84%
$3.49 million $450
May 17, 2022 $0.00626
+16.00%
$3.79 million $95
May 16, 2022 $0.0054
-17.71%
$3.27 million $4,445
May 15, 2022 $0.00656
+18.21%
$3.97 million $8,037
May 14, 2022 $0.00555
+18.82%
$3.36 million $170
May 13, 2022 $0.00467
-1.89%
$2.83 million $301
May 12, 2022 $0.00476
-25.11%
$2.88 million $4,378
May 11, 2022 $0.00636
-7.16%
$3.85 million $9,727
May 10, 2022 $0.00685
-0.05%
$4.15 million $1,475
May 9, 2022 $0.00685
+5.14%
$4.15 million $7,048
May 8, 2022 $0.00652
-13.77%
$3.95 million $14,446
May 7, 2022 $0.00756
+46.05%
$4.58 million $102