SpaceChain Historical Data

SPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0178
-0.17%
$ 7.23 million $ 6,161
Feb 14, 5 AM $ 0.0178
+0.11%
$ 7.24 million $ 6,935
Feb 14, 4 AM $ 0.0178
+0.83%
$ 7.25 million $ 6,941
Feb 14, 3 AM $ 0.0177
+0.09%
$ 7.19 million $ 8,541
Feb 14, 2 AM $ 0.0177
-0.41%
$ 7.18 million $ 8,837
Feb 14, 1 AM $ 0.0177
+0.15%
$ 7.2 million $ 8,849
Feb 14, 12 AM $ 0.0177
-0.04%
$ 7.2 million $ 8,839
Feb 13, 11 PM $ 0.0177
-0.22%
$ 7.21 million $ 8,828
Feb 13, 10 PM $ 0.0178
-0.03%
$ 7.23 million $ 7,758
Feb 13, 9 PM $ 0.0178
+0.35%
$ 7.24 million $ 8,303
Feb 13, 8 PM $ 0.0178
-0.47%
$ 7.21 million $ 8,287
Feb 13, 7 PM $ 0.0178
-0.16%
$ 7.25 million $ 8,424
Feb 13, 6 PM $ 0.0179
-0.27%
$ 7.27 million $ 8,587
Feb 13, 5 PM $ 0.0179
-0.34%
$ 7.27 million $ 8,712
Feb 13, 4 PM $ 0.018
+0.75%
$ 7.29 million $ 8,629
Feb 13, 3 PM $ 0.0178
+1.61%
$ 7.25 million $ 8,825
Feb 13, 2 PM $ 0.0175
+1.00%
$ 7.13 million $ 5,321
Feb 13, 1 PM $ 0.0174
+0.59%
$ 7.07 million $ 4,105
Feb 13, 12 PM $ 0.0173
+0.13%
$ 7.03 million $ 4,448
Feb 13, 11 AM $ 0.0173
-0.28%
$ 7.01 million $ 4,444
Feb 13, 10 AM $ 0.0173
-0.11%
$ 7.03 million $ 4,987
Feb 13, 9 AM $ 0.0173
+0.41%
$ 7.03 million $ 5,182
Feb 13, 8 AM $ 0.0172
+0.74%
$ 7 million $ 4,742
Feb 13, 7 AM $ 0.0172
+0.79%
$ 6.98 million $ 4,745
Feb 13, 6 AM $ 0.017
-0.69%
$ 6.93 million $ 4,735
Feb 13, 5 AM $ 0.0171
-0.51%
$ 6.96 million $ 4,719
Feb 13, 4 AM $ 0.0172
-0.11%
$ 7.01 million $ 4,819
Feb 13, 3 AM $ 0.0173
+0.41%
$ 7.01 million $ 4,829
Feb 13, 2 AM $ 0.0172
-0.11%
$ 6.98 million $ 8,123
Feb 13, 1 AM $ 0.0171
+0.16%
$ 6.96 million $ 8,150
Feb 13, 12 AM $ 0.0171
-0.36%
$ 6.95 million $ 8,259
Feb 12, 11 PM $ 0.0172
+0.35%
$ 6.98 million $ 8,202
Feb 12, 10 PM $ 0.0171
+0.55%
$ 6.95 million $ 8,198
Feb 12, 9 PM $ 0.017
-0.23%
$ 6.9 million $ 8,016
Feb 12, 8 PM $ 0.017
-0.57%
$ 6.91 million $ 8,602
Feb 12, 7 PM $ 0.0171
+0.68%
$ 6.95 million $ 8,643
Feb 12, 6 PM $ 0.017
-0.44%
$ 6.89 million $ 8,305
Feb 12, 5 PM $ 0.017
+0.09%
$ 6.91 million $ 8,092
Feb 12, 4 PM $ 0.017
-1.19%
$ 6.9 million $ 8,181
Feb 12, 3 PM $ 0.0172
-0.95%
$ 6.98 million $ 6,346
Feb 12, 2 PM $ 0.0174
-0.25%
$ 7.07 million $ 9,404
Feb 12, 1 PM $ 0.0174
-0.12%
$ 7.06 million $ 10,223
Feb 12, 12 PM $ 0.0174
-0.35%
$ 7.07 million $ 10,196
Feb 12, 11 AM $ 0.0175
+0.61%
$ 7.11 million $ 10,235
Feb 12, 10 AM $ 0.0174
+0.11%
$ 7.06 million $ 9,465
Feb 12, 9 AM $ 0.0173
+0.67%
$ 7.03 million $ 8,905
Feb 12, 8 AM $ 0.0172
-0.71%
$ 6.98 million $ 8,855
Feb 12, 7 AM $ 0.0173
-0.31%
$ 7.01 million $ 8,899
Feb 12, 6 AM $ 0.0173
+0.43%
$ 7.05 million $ 8,933
Feb 12, 5 AM $ 0.0172
-0.40%
$ 7 million $ 9,145