SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $0.00636
-14.32%
$3.85 million $26,476
Mar 15, 2022 $0.00742
-3.64%
$4.49 million $13,818
Mar 14, 2022 $0.0077
+0.31%
$4.65 million $2,231
Mar 13, 2022 $0.00768
+0.77%
$4.64 million $2,197
Mar 12, 2022 $0.00764
+0.61%
$4.62 million $94
Mar 11, 2022 $0.00759
-6.89%
$4.59 million $7,485
Mar 10, 2022 $0.00815
+0.81%
$4.93 million $10,676
Mar 9, 2022 $0.0081
+2.44%
$4.9 million $5,575
Mar 8, 2022 $0.00784
+6.99%
$4.74 million $9,082
Mar 7, 2022 $0.00733
-7.16%
$4.43 million $11,906
Mar 6, 2022 $0.00789
-6.69%
$4.77 million $14,461
Mar 5, 2022 $0.00846
+4.51%
$5.11 million $1,838
Mar 4, 2022 $0.00809
-10.56%
$4.89 million $33,071
Mar 3, 2022 $0.00905
-1.67%
$5.47 million $6,317
Mar 2, 2022 $0.0092
+0.60%
$5.56 million $2,082
Mar 1, 2022 $0.00915
-1.31%
$5.53 million $18,823
Feb 28, 2022 $0.00925
+9.75%
$5.59 million $12,348
Feb 27, 2022 $0.00844
-6.43%
$5.1 million $11,704
Feb 26, 2022 $0.00902
-2.17%
$5.45 million $7,404
Feb 25, 2022 $0.00919
+2.89%
$5.56 million $13,429
Feb 24, 2022 $0.00893
-1.85%
$5.4 million $43,891
Feb 23, 2022 $0.00914
-1.25%
$5.52 million $5,790
Feb 22, 2022 $0.00925
+4.89%
$5.59 million $13,380
Feb 21, 2022 $0.00881
-1.97%
$5.32 million $5,859
Feb 20, 2022 $0.009
-7.33%
$5.44 million $19,833
Feb 19, 2022 $0.00972
+5.81%
$5.88 million $26,157
Feb 18, 2022 $0.00919
-1.19%
$5.56 million $9,548
Feb 17, 2022 $0.00927
-8.21%
$5.61 million $8,895
Feb 16, 2022 $0.0101
+0.84%
$6.11 million $132
Feb 15, 2022 $0.01
+2.67%
$6.06 million $5,214
Feb 14, 2022 $0.00976
+2.74%
$5.9 million $12,170
Feb 13, 2022 $0.00953
-4.35%
$5.76 million $12,771
Feb 12, 2022 $0.00996
+1.52%
$6.02 million $3,091
Feb 11, 2022 $0.00981
-2.74%
$5.93 million $12,066
Feb 10, 2022 $0.0101
-8.67%
$6.11 million $9,471
Feb 9, 2022 $0.0111
+4.48%
$6.68 million $10,368
Feb 8, 2022 $0.0106
-9.95%
$6.39 million $28,463
Feb 7, 2022 $0.0117
+16.59%
$7.09 million $26,197
Feb 6, 2022 $0.0101
-8.64%
$6.08 million $19,312
Feb 5, 2022 $0.011
+4.70%
$6.65 million $21,656
Feb 4, 2022 $0.0105
+8.56%
$6.35 million $13,985
Feb 3, 2022 $0.00961
-7.42%
$5.81 million $22,815
Feb 2, 2022 $0.0104
+4.94%
$6.28 million $4,498
Feb 1, 2022 $0.0099
-2.69%
$5.99 million $4,236
Jan 31, 2022 $0.0102
+4.22%
$6.15 million $18,968
Jan 30, 2022 $0.00977
+3.82%
$5.91 million $9,713
Jan 29, 2022 $0.00941
+1.41%
$5.69 million $26,094
Jan 28, 2022 $0.00929
-17.57%
$5.61 million $91,465
Jan 27, 2022 $0.0113
+2.92%
$11.28 million $4,761
Jan 26, 2022 $0.011
+0.33%
$10.99 million $10,014