SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.0147
-0.20%
$8.87 million $870
Jun 13, 2 AM $0.0147
-0.21%
$8.9 million $872
Jun 13, 1 AM $0.0147
+0.07%
$8.88 million $875
Jun 13, 12 AM $0.0147
+0.19%
$8.88 million $1,431
Jun 12, 11 PM $0.0147
-0.01%
$8.85 million $1,430
Jun 12, 10 PM $0.0147
-0.01%
$8.87 million $1,429
Jun 12, 9 PM $0.0147
+0.01%
$8.87 million $1,431
Jun 12, 8 PM $0.0147
-0.51%
$8.88 million $1,431
Jun 12, 7 PM $0.0148
+1.39%
$8.93 million $1,432
Jun 12, 6 PM $0.0145
-0.22%
$8.78 million $1,292
Jun 12, 5 PM $0.0146
+0.07%
$8.8 million $1,700
Jun 12, 4 PM $0.0147
-0.03%
$8.86 million $1,699
Jun 12, 3 PM $0.0147
+0.67%
$8.89 million $1,700
Jun 12, 2 PM $0.0146
+0.77%
$8.83 million $1,594
Jun 12, 1 PM $0.0146
-0.10%
$8.8 million $2,039
Jun 12, 12 PM $0.0146
-0.48%
$8.82 million $2,045
Jun 12, 11 AM $0.0147
-0.19%
$8.86 million $2,152
Jun 12, 10 AM $0.0147
-0.31%
$8.87 million $2,151
Jun 12, 9 AM $0.0147
+0.58%
$8.9 million $2,171
Jun 12, 8 AM $0.0147
+0.14%
$8.86 million $3,474
Jun 12, 7 AM $0.0147
+0.10%
$8.84 million $3,463
Jun 12, 6 AM $0.0146
+0.73%
$8.84 million $3,458
Jun 12, 5 AM $0.0146
-0.60%
$8.79 million $1,455
Jun 12, 4 AM $0.0146
+0.35%
$8.84 million $3,578
Jun 12, 3 AM $0.0146
-0.30%
$8.81 million $3,730
Jun 12, 2 AM $0.0146
+0.54%
$8.82 million $3,832
Jun 12, 1 AM $0.0145
-0.64%
$8.77 million $3,820
Jun 12, 12 AM $0.0146
-0.73%
$8.81 million $4,030
Jun 11, 11 PM $0.0147
-0.16%
$8.86 million $4,134
Jun 11, 10 PM $0.0146
-0.14%
$8.83 million $4,133
Jun 11, 9 PM $0.0146
+0.59%
$8.84 million $4,515
Jun 11, 8 PM $0.0146
-0.81%
$8.81 million $4,614
Jun 11, 7 PM $0.0147
-0.06%
$8.89 million $4,637
Jun 11, 6 PM $0.0147
-0.25%
$8.88 million $4,638
Jun 11, 5 PM $0.0147
+1.65%
$8.9 million $4,417
Jun 11, 4 PM $0.0145
-0.26%
$8.75 million $5,358
Jun 11, 3 PM $0.0145
-0.35%
$8.77 million $5,397
Jun 11, 2 PM $0.0145
+0.30%
$8.78 million $5,406
Jun 11, 1 PM $0.0145
-0.10%
$8.74 million $5,098
Jun 11, 12 PM $0.0146
-0.46%
$8.81 million $5,328
Jun 11, 11 AM $0.0146
+0.32%
$8.83 million $5,376
Jun 11, 10 AM $0.0146
-0.05%
$8.84 million $5,360
Jun 11, 9 AM $0.0146
-0.93%
$8.84 million $5,310
Jun 11, 8 AM $0.0148
+0.46%
$8.91 million $4,128
Jun 11, 7 AM $0.0147
-0.33%
$8.89 million $4,118
Jun 11, 6 AM $0.0148
+0.44%
$8.92 million $4,126
Jun 11, 5 AM $0.0147
-0.51%
$8.87 million $3,959
Jun 11, 4 AM $0.0148
-0.03%
$8.91 million $4,046
Jun 11, 3 AM $0.0147
+0.64%
$8.9 million $3,874
Jun 11, 2 AM $0.0147
-0.25%
$8.88 million $3,867