SpaceChain Historical Data

SPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0173
+0.43%
$ 7.05 million $ 8,933
Feb 12, 5 AM $ 0.0172
-0.40%
$ 7 million $ 9,145
Feb 12, 4 AM $ 0.0172
-0.08%
$ 7 million $ 9,308
Feb 12, 3 AM $ 0.0172
-1.78%
$ 6.99 million $ 9,612
Feb 12, 2 AM $ 0.0175
-0.15%
$ 7.12 million $ 11,482
Feb 12, 1 AM $ 0.0176
+0.38%
$ 7.13 million $ 11,491
Feb 12, 12 AM $ 0.0174
-0.18%
$ 7.07 million $ 11,145
Feb 11, 11 PM $ 0.0174
-0.42%
$ 7.08 million $ 11,204
Feb 11, 10 PM $ 0.0175
-0.40%
$ 7.11 million $ 10,260
Feb 11, 9 PM $ 0.0176
+0.92%
$ 7.14 million $ 10,226
Feb 11, 8 PM $ 0.0174
-0.52%
$ 7.07 million $ 9,009
Feb 11, 7 PM $ 0.0174
+0.00%
$ 7.09 million $ 9,026
Feb 11, 6 PM $ 0.0174
-0.09%
$ 7.06 million $ 8,477
Feb 11, 5 PM $ 0.0174
+0.55%
$ 7.07 million $ 8,610
Feb 11, 4 PM $ 0.0172
-1.55%
$ 6.98 million $ 8,491
Feb 11, 3 PM $ 0.0174
-0.77%
$ 7.09 million $ 7,809
Feb 11, 2 PM $ 0.0177
+0.86%
$ 7.19 million $ 5,795
Feb 11, 1 PM $ 0.0175
-0.06%
$ 7.1 million $ 2,269
Feb 11, 12 PM $ 0.0176
+0.37%
$ 7.14 million $ 4,427
Feb 11, 11 AM $ 0.0175
+0.55%
$ 7.1 million $ 4,425
Feb 11, 10 AM $ 0.0174
-0.08%
$ 7.08 million $ 4,408
Feb 11, 9 AM $ 0.0175
+0.00%
$ 7.1 million $ 4,352
Feb 11, 8 AM $ 0.0175
-0.17%
$ 7.1 million $ 4,358
Feb 11, 7 AM $ 0.0175
+0.07%
$ 7.13 million $ 4,437
Feb 11, 6 AM $ 0.0176
-0.52%
$ 7.13 million $ 4,961
Feb 11, 5 AM $ 0.0177
+0.26%
$ 7.17 million $ 4,534
Feb 11, 4 AM $ 0.0176
-1.00%
$ 7.16 million $ 4,467
Feb 11, 3 AM $ 0.0178
-0.53%
$ 7.21 million $ 14,133
Feb 11, 2 AM $ 0.0179
+0.20%
$ 7.28 million $ 14,950
Feb 11, 1 AM $ 0.0179
-0.04%
$ 7.27 million $ 14,955
Feb 11, 12 AM $ 0.0179
+0.32%
$ 7.27 million $ 14,802
Feb 10, 11 PM $ 0.0179
-0.03%
$ 7.26 million $ 14,452
Feb 10, 10 PM $ 0.0179
+0.96%
$ 7.26 million $ 14,449
Feb 10, 9 PM $ 0.0177
-0.28%
$ 7.21 million $ 14,379
Feb 10, 8 PM $ 0.0178
-0.93%
$ 7.22 million $ 14,940
Feb 10, 7 PM $ 0.0179
+0.04%
$ 7.27 million $ 15,204
Feb 10, 6 PM $ 0.0179
-0.43%
$ 7.28 million $ 16,449
Feb 10, 5 PM $ 0.018
+0.18%
$ 7.31 million $ 15,931
Feb 10, 4 PM $ 0.0179
+0.21%
$ 7.29 million $ 16,711
Feb 10, 3 PM $ 0.0179
+0.37%
$ 7.29 million $ 16,859
Feb 10, 2 PM $ 0.0179
+0.05%
$ 7.29 million $ 17,227
Feb 10, 1 PM $ 0.0179
+1.27%
$ 7.28 million $ 16,940
Feb 10, 12 PM $ 0.0177
+0.29%
$ 7.21 million $ 16,620
Feb 10, 11 AM $ 0.0178
+0.10%
$ 7.22 million $ 16,627
Feb 10, 10 AM $ 0.0178
-0.51%
$ 7.22 million $ 16,645
Feb 10, 9 AM $ 0.0179
+0.24%
$ 7.26 million $ 16,968
Feb 10, 8 AM $ 0.0178
-0.36%
$ 7.25 million $ 16,928
Feb 10, 7 AM $ 0.0179
-0.06%
$ 7.28 million $ 16,628
Feb 10, 6 AM $ 0.018
-0.26%
$ 7.3 million $ 16,014
Feb 10, 5 AM $ 0.018
+0.53%
$ 7.33 million $ 15,666