SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0157
-0.58%
$9.46 million $4,969
May 24, 2026 $0.0158
+0.86%
$9.51 million $6,715
May 23, 2026 $0.0157
+1.15%
$9.47 million $10,186
May 22, 2026 $0.0156
-0.47%
$9.39 million $3,069
May 21, 2026 $0.0156
+2.06%
$9.44 million $4,527
May 20, 2026 $0.0153
-7.63%
$9.24 million $9,472
May 19, 2026 $0.0166
-0.01%
$10.01 million $1,982
May 18, 2026 $0.0166
-0.18%
$10.02 million $8,665
May 17, 2026 $0.0167
-0.86%
$10.07 million $3,986
May 16, 2026 $0.0168
-1.39%
$10.16 million $2,407
May 15, 2026 $0.0171
-0.61%
$10.3 million $4,313
May 14, 2026 $0.0172
+0.88%
$10.38 million $2,742
May 13, 2026 $0.017
-0.69%
$10.29 million $2,122
May 12, 2026 $0.0172
-1.19%
$10.37 million $1,198
May 11, 2026 $0.0174
-0.52%
$10.49 million $1,174
May 10, 2026 $0.0175
+0.84%
$10.57 million $4,332
May 9, 2026 $0.0173
+0.27%
$10.47 million $222
May 8, 2026 $0.0174
-0.31%
$10.5 million $707
May 6, 2026 $0.0175
-0.72%
$10.59 million $8,542
May 4, 2026 $0.0175
+0.06%
$-- $2,568
May 3, 2026 $0.0175
+0.32%
$10.55 million $1,159
May 2, 2026 $0.0173
+0.57%
$-- $190
May 1, 2026 $0.0172
+0.58%
$10.38 million $757
Apr 30, 2026 $0.0171
-0.10%
$10.32 million $1,546
Apr 29, 2026 $0.0171
-0.40%
$10.34 million $5,116
Apr 28, 2026 $0.0172
+0.62%
$10.37 million $1,820
Apr 27, 2026 $0.0173
-1.06%
$-- $2,834
Apr 26, 2026 $0.0174
-0.38%
$10.52 million $911
Apr 25, 2026 $0.0175
+0.00%
$-- $9,744
Apr 24, 2026 $0.0174
-2.03%
$10.53 million $9,763
Apr 23, 2026 $0.0176
+0.21%
$-- $4,510
Apr 22, 2026 $0.0176
+1.73%
$10.6 million $6,719
Apr 21, 2026 $0.0175
+1.44%
$-- $1,019
Apr 20, 2026 $0.0172
+0.98%
$10.4 million $643
Apr 19, 2026 $0.0171
-1.31%
$10.3 million $3,608
Apr 18, 2026 $0.0173
-1.92%
$10.43 million $1,635
Apr 17, 2026 $0.0176
+2.06%
$10.64 million $7,299
Apr 16, 2026 $0.0173
-0.65%
$10.42 million $7,127
Apr 15, 2026 $0.0173
+0.71%
$10.47 million $4,683
Apr 14, 2026 $0.0172
-1.31%
$10.38 million $7,725
Apr 13, 2026 $0.0174
+2.98%
$10.53 million $10,265
Apr 12, 2026 $0.017
-1.81%
$10.29 million $4,595
Apr 11, 2026 $0.0174
+1.00%
$10.49 million $3,648
Apr 10, 2026 $0.0172
+0.62%
$10.37 million $2,972
Apr 9, 2026 $0.0171
+0.09%
$10.3 million $2,935
Apr 8, 2026 $0.017
-2.60%
$10.28 million $4,771
Apr 7, 2026 $0.0175
+2.18%
$10.56 million $9,356
Apr 6, 2026 $0.0171
-2.44%
$6.94 million $9,360
Apr 5, 2026 $0.0175
+1.50%
$7.13 million $3,856
Apr 4, 2026 $0.0173
-0.22%
$7.02 million $1,961