Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.00919
-0.17%
$5.55 million $1,979
Oct 18, 3 PM $0.00921
+0.00%
$5.56 million $1,925
Oct 18, 2 PM $0.00922
-0.15%
$5.57 million $1,790
Oct 18, 1 PM $0.00915
+0.00%
$5.52 million $703
Oct 18, 12 PM $0.00923
+0.00%
$5.57 million $709
Oct 18, 10 AM $0.00924
+0.00%
$5.58 million $728
Oct 18, 9 AM $0.00924
+0.00%
$5.58 million $1,617
Oct 18, 7 AM $0.0092
+0.00%
$5.55 million $1,623
Oct 18, 6 AM $0.00921
+0.00%
$5.56 million $1,623
Oct 18, 4 AM $0.00923
+0.00%
$5.57 million $1,626
Oct 18, 3 AM $0.00926
+0.11%
$5.59 million $1,594
Oct 18, 2 AM $0.00925
+0.00%
$5.59 million $1,672
Oct 18, 1 AM $0.00925
+0.13%
$5.58 million $1,662
Oct 18, 12 AM $0.00923
+0.09%
$5.57 million $1,452
Oct 17, 10 PM $0.00922
+0.00%
$5.57 million $1,442
Oct 17, 9 PM $0.00923
+0.27%
$5.57 million $1,134
Oct 17, 8 PM $0.00927
+0.00%
$5.6 million $914
Oct 17, 7 PM $0.00924
-0.34%
$5.58 million $640
Oct 17, 6 PM $0.00915
+0.00%
$5.53 million $1,628
Oct 17, 4 PM $0.00919
-0.08%
$5.55 million $2,153
Oct 17, 3 PM $0.00914
+0.00%
$5.52 million $2,488
Oct 17, 1 PM $0.00914
+0.00%
$5.52 million $2,541
Oct 17, 12 PM $0.00917
+0.00%
$5.54 million $2,543
Oct 17, 11 AM $0.00921
+0.00%
$5.56 million $2,628
Oct 17, 10 AM $0.0092
+0.00%
$5.56 million $792
Oct 17, 9 AM $0.00919
+0.00%
$5.55 million $790
Oct 17, 7 AM $0.00919
+0.00%
$5.55 million $915
Oct 17, 6 AM $0.00918
+0.00%
$5.54 million $2,593
Oct 17, 4 AM $0.00916
+0.00%
$5.53 million $2,591
Oct 17, 3 AM $0.00914
+0.00%
$5.52 million $2,589
Oct 17, 1 AM $0.00918
-0.28%
$5.54 million $2,588
Oct 17, 12 AM $0.00914
+0.00%
$5.52 million $2,399
Oct 16, 10 PM $0.00921
+0.00%
$5.56 million $2,411
Oct 16, 9 PM $0.0092
+0.88%
$5.56 million $2,408
Oct 16, 7 PM $0.00915
+0.00%
$5.52 million $2,450
Oct 16, 6 PM $0.00916
+0.15%
$5.53 million $2,505
Oct 16, 5 PM $0.00913
+0.46%
$5.51 million $1,220
Oct 16, 4 PM $0.0091
-0.07%
$5.49 million $965
Oct 16, 3 PM $0.00909
+0.61%
$5.49 million $1,134
Oct 16, 1 PM $0.00914
-0.28%
$5.52 million $1,383
Oct 16, 12 PM $0.00914
+0.00%
$5.52 million $1,232
Oct 16, 11 AM $0.00915
+0.09%
$5.52 million $1,150
Oct 16, 10 AM $0.00911
+0.00%
$5.5 million $562
Oct 16, 9 AM $0.00908
+0.00%
$5.48 million $560
Oct 16, 7 AM $0.00912
+0.00%
$5.5 million $436
Oct 16, 6 AM $0.00907
+0.00%
$5.48 million $434
Oct 16, 4 AM $0.00907
+0.00%
$5.47 million $480
Oct 16, 3 AM $0.00908
+0.00%
$5.48 million $481
Oct 16, 1 AM $0.00904
+0.00%
$5.46 million $821
Oct 16, 12 AM $0.00908
+0.00%
$5.48 million $1,720