SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0156
+0.05%
$ 9.41 million $ 3,864
May 21, 1 PM $ 0.0155
-0.38%
$ 9.36 million $ 3,251
May 21, 12 PM $ 0.0156
+1.14%
$ 9.41 million $ 3,250
May 21, 11 AM $ 0.0154
+0.22%
$ 9.3 million $ 2,014
May 21, 10 AM $ 0.0154
+0.50%
$ 9.28 million $ 2,395
May 21, 9 AM $ 0.0153
-0.94%
$ 9.24 million $ 2,010
May 21, 8 AM $ 0.0154
+0.70%
$ 9.33 million $ 2,013
May 21, 7 AM $ 0.0153
+0.10%
$ 9.24 million $ 818
May 21, 6 AM $ 0.0153
-0.14%
$ 9.25 million $ 9,939
May 21, 5 AM $ 0.0154
-0.17%
$ 9.29 million $ 9,942
May 21, 4 AM $ 0.0154
-0.07%
$ 9.3 million $ 10,112
May 21, 3 AM $ 0.0154
+0.12%
$ 9.31 million $ 10,113
May 21, 2 AM $ 0.0155
+0.10%
$ 9.33 million $ 18,679
May 21, 1 AM $ 0.0154
+0.19%
$ 9.32 million $ 18,669
May 21, 12 AM $ 0.0154
+0.33%
$ 9.28 million $ 9,532
May 20, 11 PM $ 0.0153
-0.02%
$ 9.24 million $ 9,472
May 20, 10 PM $ 0.0153
-0.39%
$ 9.22 million $ 9,464
May 20, 9 PM $ 0.0153
-0.16%
$ 9.26 million $ 9,624
May 20, 8 PM $ 0.0154
-0.23%
$ 9.27 million $ 19,247
May 20, 7 PM $ 0.0154
+0.34%
$ 9.29 million $ 19,260
May 20, 6 PM $ 0.0154
-0.19%
$ 9.28 million $ 19,230
May 20, 5 PM $ 0.0154
+0.42%
$ 9.31 million $ 19,264
May 20, 4 PM $ 0.0153
-0.64%
$ 9.26 million $ 19,236
May 20, 3 PM $ 0.0154
-0.04%
$ 9.31 million $ 19,251
May 20, 2 PM $ 0.0154
+0.52%
$ 9.29 million $ 19,371
May 20, 1 PM $ 0.0153
-0.64%
$ 9.25 million $ 19,476
May 20, 12 PM $ 0.0154
+0.00%
$ 9.29 million $ 19,545
May 20, 11 AM $ 0.0154
-0.46%
$ 9.29 million $ 19,509
May 20, 10 AM $ 0.0155
+0.19%
$ 9.35 million $ 18,748
May 20, 9 AM $ 0.0155
-0.01%
$ 9.34 million $ 18,879
May 20, 8 AM $ 0.0155
+0.14%
$ 9.36 million $ 18,891
May 20, 7 AM $ 0.0155
+0.02%
$ 9.35 million $ 18,881
May 20, 6 AM $ 0.0155
+0.09%
$ 9.35 million $ 18,812
May 20, 5 AM $ 0.0155
+0.58%
$ 9.34 million $ 18,784
May 20, 4 AM $ 0.0154
-0.08%
$ 9.28 million $ 9,359
May 20, 3 AM $ 0.0154
-0.33%
$ 9.29 million $ 9,350
May 20, 2 AM $ 0.0164
-0.27%
$ 9.93 million $ 8,832
May 20, 1 AM $ 0.0164
-0.86%
$ 9.92 million $ 2,122
May 20, 12 AM $ 0.0166
+0.04%
$ 10 million $ 2,121
May 19, 11 PM $ 0.0166
+0.16%
$ 10.01 million $ 1,982
May 19, 10 PM $ 0.0165
-0.01%
$ 9.99 million $ 1,980
May 19, 9 PM $ 0.0165
+0.25%
$ 9.99 million $ 1,513
May 19, 8 PM $ 0.0165
+0.24%
$ 9.96 million $ 997
May 19, 7 PM $ 0.0165
-0.03%
$ 9.94 million $ 3,486
May 19, 6 PM $ 0.0165
-0.01%
$ 9.95 million $ 3,764
May 19, 5 PM $ 0.0165
-0.09%
$ 9.96 million $ 3,933
May 19, 4 PM $ 0.0165
+0.36%
$ 9.95 million $ 3,937
May 19, 3 PM $ 0.0164
-0.17%
$ 9.93 million $ 3,927
May 19, 2 PM $ 0.0165
-0.03%
$ 9.96 million $ 4,066
May 19, 1 PM $ 0.0165
-0.40%
$ 9.95 million $ 4,543