SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0127
+0.00%
$7.65 million $3,275
Aug 21, 8 AM $0.0127
+0.88%
$7.67 million $3,700
Aug 21, 7 AM $0.0125
+0.01%
$7.54 million $2,785
Aug 21, 1 AM $0.0125
+0.40%
$7.52 million $3,140
Aug 21, 12 AM $0.0124
+0.00%
$7.49 million $3,118
Aug 20, 11 PM $0.0124
+0.00%
$7.48 million $3,136
Aug 20, 9 PM $0.0124
+0.00%
$7.48 million $3,477
Aug 20, 8 PM $0.0124
-0.02%
$7.47 million $4,669
Aug 20, 7 PM $0.0123
+0.03%
$7.4 million $4,870
Aug 20, 4 PM $0.0123
+0.00%
$7.42 million $5,136
Aug 20, 3 PM $0.0123
+0.00%
$7.4 million $5,086
Aug 20, 1 PM $0.0122
+0.00%
$7.37 million $6,962
Aug 20, 12 PM $0.0122
-0.01%
$7.37 million $6,959
Aug 20, 11 AM $0.0122
+0.38%
$7.39 million $6,832
Aug 20, 9 AM $0.0122
+0.00%
$7.36 million $5,760
Aug 20, 8 AM $0.0122
+0.00%
$7.35 million $5,611
Aug 20, 6 AM $0.0121
+0.00%
$7.33 million $6,071
Aug 20, 5 AM $0.0121
+0.00%
$7.33 million $5,407
Aug 20, 3 AM $0.0122
-0.29%
$7.35 million $5,943
Aug 20, 12 AM $0.0122
-0.12%
$7.38 million $5,660
Aug 19, 11 PM $0.0122
-0.06%
$7.37 million $5,742
Aug 19, 10 PM $0.0122
-0.43%
$7.36 million $5,655
Aug 19, 9 PM $0.0123
+1.37%
$7.42 million $4,614
Aug 19, 8 PM $0.012
+1.65%
$7.25 million $3,865
Aug 19, 7 PM $0.0118
+0.00%
$7.12 million $2,619
Aug 19, 5 PM $0.0118
+0.00%
$7.12 million $2,572
Aug 19, 4 PM $0.0118
+0.01%
$7.11 million $2,369
Aug 19, 3 PM $0.0117
+1.37%
$7.08 million $1,959
Aug 19, 2 PM $0.0115
+0.00%
$6.94 million $193
Aug 19, 12 PM $0.0114
+0.10%
$6.91 million $215
Aug 19, 12 AM $0.0114
-0.28%
$6.9 million $373
Aug 18, 11 PM $0.0114
+0.00%
$6.87 million $25
Aug 18, 10 PM $0.0114
+0.00%
$6.85 million $37
Aug 18, 3 PM $0.0114
+0.00%
$6.89 million $589
Aug 18, 2 PM $0.0114
+0.00%
$6.89 million $575
Aug 18, 6 AM $0.0114
+0.00%
$6.88 million $578
Aug 18, 3 AM $0.0114
+0.00%
$6.88 million $556
Aug 18, 12 AM $0.0114
+0.00%
$6.89 million $628
Aug 17, 11 PM $0.0114
+0.14%
$6.88 million $562
Aug 17, 10 PM $0.0114
+0.00%
$6.87 million $335
Aug 17, 9 PM $0.0113
+0.00%
$6.85 million $239
Aug 17, 6 AM $0.0114
+0.05%
$6.86 million $231
Aug 17, 2 AM $0.0114
+0.16%
$6.85 million $269
Aug 17, 1 AM $0.0113
-0.01%
$6.84 million $203
Aug 16, 4 PM $0.0113
+0.00%
$6.84 million $138
Aug 16, 6 AM $0.0113
+0.00%
$6.83 million $2,168
Aug 16, 1 AM $0.0113
+0.00%
$6.85 million $84
Aug 15, 2 PM $0.0113
+0.00%
$6.85 million $1,839
Aug 15, 1 PM $0.0113
+0.00%
$6.82 million $1,803
Aug 15, 10 AM $0.0113
+0.12%
$6.82 million $22