SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0174
+0.03%
$ 7.06 million $ 2,376
Apr 5, 6 PM $ 0.0174
+0.04%
$ 7.06 million $ 2,066
Apr 5, 5 PM $ 0.0173
+0.26%
$ 7.05 million $ 1,828
Apr 5, 4 PM $ 0.0173
+0.01%
$ 7.05 million $ 2,062
Apr 5, 3 PM $ 0.0174
+0.87%
$ 7.05 million $ 2,063
Apr 5, 2 PM $ 0.0172
-0.34%
$ 6.99 million $ 2,453
Apr 5, 1 PM $ 0.0173
+0.10%
$ 7.01 million $ 2,449
Apr 5, 12 PM $ 0.0173
+0.41%
$ 7.01 million $ 2,445
Apr 5, 11 AM $ 0.0172
-0.18%
$ 6.98 million $ 2,067
Apr 5, 10 AM $ 0.0172
+0.02%
$ 6.99 million $ 2,069
Apr 5, 9 AM $ 0.0172
+0.24%
$ 6.99 million $ 2,069
Apr 5, 8 AM $ 0.0172
+0.09%
$ 6.97 million $ 2,066
Apr 5, 7 AM $ 0.0171
-0.83%
$ 6.96 million $ 2,065
Apr 5, 6 AM $ 0.0173
+0.52%
$ 7.02 million $ 2,066
Apr 5, 5 AM $ 0.0172
-0.11%
$ 6.98 million $ 548
Apr 5, 4 AM $ 0.0172
+0.01%
$ 7 million $ 549
Apr 5, 3 AM $ 0.0172
-0.08%
$ 7 million $ 549
Apr 5, 2 AM $ 0.0172
+0.03%
$ 7.01 million $ 1,960
Apr 5, 1 AM $ 0.0172
-0.24%
$ 7 million $ 1,960
Apr 5, 12 AM $ 0.0173
+0.02%
$ 7.02 million $ 1,961
Apr 4, 11 PM $ 0.0173
-0.38%
$ 7.02 million $ 1,961
Apr 4, 10 PM $ 0.0174
-0.22%
$ 7.05 million $ 1,963
Apr 4, 9 PM $ 0.0174
-0.06%
$ 7.07 million $ 1,923
Apr 4, 8 PM $ 0.0174
-0.04%
$ 7.07 million $ 1,459
Apr 4, 7 PM $ 0.0174
+0.87%
$ 7.08 million $ 1,460
Apr 4, 6 PM $ 0.0173
-0.68%
$ 7.02 million $ 1,129
Apr 4, 5 PM $ 0.0174
-0.29%
$ 7.07 million $ 1,129
Apr 4, 4 PM $ 0.0174
+0.02%
$ 7.09 million $ 806
Apr 4, 1 PM $ 0.0174
+0.00%
$ 7.08 million $ 734
Apr 4, 12 PM $ 0.0174
+0.59%
$ 7.08 million $ 734
Apr 4, 11 AM $ 0.0173
-0.05%
$ 7.04 million $ 25
Apr 4, 10 AM $ 0.0173
-0.07%
$ 7.02 million $ 25
Apr 4, 9 AM $ 0.0173
-0.07%
$ 7.03 million $ 25
Apr 4, 8 AM $ 0.0173
+0.04%
$ 7.04 million $ 132
Apr 4, 7 AM $ 0.0173
-0.08%
$ 7.04 million $ 293
Apr 4, 6 AM $ 0.0173
+0.01%
$ 7.04 million $ 687
Apr 4, 5 AM $ 0.0173
+0.14%
$ 7.04 million $ 687
Apr 4, 4 AM $ 0.0173
-0.02%
$ 7.03 million $ 686
Apr 4, 3 AM $ 0.0174
+0.05%
$ 7.05 million $ 686
Apr 4, 2 AM $ 0.0174
+0.23%
$ 7.05 million $ 686
Apr 4, 1 AM $ 0.0173
-0.40%
$ 7.03 million $ 686
Apr 4, 12 AM $ 0.0174
+0.29%
$ 7.06 million $ 686
Apr 3, 11 PM $ 0.0173
-0.07%
$ 7.03 million $ 526
Apr 3, 10 PM $ 0.0173
-0.21%
$ 7.04 million $ 525
Apr 3, 9 PM $ 0.0174
+0.20%
$ 7.05 million $ 527
Apr 3, 8 PM $ 0.0173
+0.00%
$ 7.04 million $ 526
Apr 3, 7 PM $ 0.0173
-0.04%
$ 7.02 million $ 613
Apr 3, 6 PM $ 0.0173
+0.18%
$ 7.03 million $ 612
Apr 3, 5 PM $ 0.0173
-0.25%
$ 7.03 million $ 612
Apr 3, 4 PM $ 0.0173
+0.14%
$ 7.04 million $ 613