SpaceChain Historical Data

SPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0108
-0.35%
$ 6.52 million $ 985
Jul 8, 1 PM $ 0.0108
-0.37%
$ 6.53 million $ 987
Jul 8, 12 PM $ 0.0109
-0.14%
$ 6.59 million $ 2,597
Jul 8, 11 AM $ 0.0109
+0.59%
$ 6.6 million $ 961
Jul 8, 10 AM $ 0.0109
-0.14%
$ 6.56 million $ 5,355
Jul 8, 9 AM $ 0.0109
-0.41%
$ 6.58 million $ 7,554
Jul 8, 8 AM $ 0.0109
-0.11%
$ 6.61 million $ 7,509
Jul 8, 7 AM $ 0.011
+0.51%
$ 6.61 million $ 8,443
Jul 8, 6 AM $ 0.0109
-0.13%
$ 6.59 million $ 8,434
Jul 8, 5 AM $ 0.0109
-0.29%
$ 6.6 million $ 8,408
Jul 8, 4 AM $ 0.0109
-0.30%
$ 6.61 million $ 8,527
Jul 8, 3 AM $ 0.011
-0.23%
$ 6.64 million $ 8,573
Jul 8, 2 AM $ 0.011
-1.22%
$ 6.65 million $ 8,103
Jul 8, 1 AM $ 0.0112
+0.44%
$ 6.74 million $ 7,844
Jul 8, 12 AM $ 0.0111
-0.48%
$ 6.72 million $ 8,008
Jul 7, 11 PM $ 0.0112
-0.17%
$ 6.75 million $ 8,074
Jul 7, 10 PM $ 0.0112
+0.36%
$ 6.76 million $ 7,815
Jul 7, 9 PM $ 0.0112
+0.51%
$ 6.74 million $ 7,624
Jul 7, 8 PM $ 0.0111
-0.44%
$ 6.69 million $ 7,109
Jul 7, 7 PM $ 0.0111
+0.21%
$ 6.72 million $ 7,123
Jul 7, 6 PM $ 0.0112
-0.40%
$ 6.75 million $ 7,138
Jul 7, 5 PM $ 0.0112
+0.02%
$ 6.78 million $ 7,149
Jul 7, 4 PM $ 0.0112
+0.27%
$ 6.78 million $ 7,107
Jul 7, 3 PM $ 0.0112
+0.57%
$ 6.77 million $ 7,718
Jul 7, 2 PM $ 0.0111
+0.27%
$ 6.7 million $ 3,475
Jul 7, 1 PM $ 0.0111
+0.01%
$ 6.7 million $ 3,476
Jul 7, 12 PM $ 0.0111
-0.02%
$ 6.72 million $ 3,565
Jul 7, 11 AM $ 0.0111
-0.27%
$ 6.72 million $ 9,246
Jul 7, 10 AM $ 0.0112
-6.31%
$ 6.74 million $ 9,230
Jul 7, 9 AM $ 0.0119
+0.37%
$ 7.18 million $ 1,592
Jul 7, 8 AM $ 0.0118
-0.04%
$ 7.15 million $ 1,701
Jul 7, 7 AM $ 0.0119
-0.30%
$ 7.16 million $ 1,705
Jul 7, 6 AM $ 0.0119
-0.17%
$ 7.17 million $ 3,622
Jul 7, 5 AM $ 0.0119
+0.14%
$ 7.19 million $ 3,615
Jul 7, 4 AM $ 0.0119
-0.20%
$ 7.17 million $ 3,536
Jul 7, 3 AM $ 0.0119
-0.17%
$ 7.18 million $ 3,431
Jul 7, 2 AM $ 0.0119
+0.58%
$ 7.2 million $ 3,317
Jul 7, 1 AM $ 0.012
-0.02%
$ 7.22 million $ 3,044
Jul 7, 12 AM $ 0.012
+1.27%
$ 7.23 million $ 2,600
Jul 6, 11 PM $ 0.0118
-0.50%
$ 7.14 million $ 2,294
Jul 6, 10 PM $ 0.0119
-0.78%
$ 7.17 million $ 2,298
Jul 6, 9 PM $ 0.012
+0.75%
$ 7.22 million $ 2,439
Jul 6, 8 PM $ 0.0119
+0.19%
$ 7.17 million $ 2,349
Jul 6, 7 PM $ 0.0119
+0.12%
$ 7.18 million $ 2,350
Jul 6, 6 PM $ 0.0119
+0.28%
$ 7.17 million $ 2,349
Jul 6, 5 PM $ 0.0119
-0.38%
$ 7.16 million $ 2,348
Jul 6, 4 PM $ 0.0119
+0.12%
$ 7.2 million $ 2,349
Jul 6, 3 PM $ 0.0119
+0.97%
$ 7.19 million $ 1,754
Jul 6, 2 PM $ 0.0118
+0.23%
$ 7.1 million $ 636
Jul 6, 1 PM $ 0.0118
+0.12%
$ 7.12 million $ 1,437