Coinranking
SpaceChain Historical Data
SPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 0.0225 | +86.88% | ||
| Feb 26 | $ 0.0111 | -10.80% | ||
| Feb 19 | $ 0.135 | +135.83% | ||
| Feb 12 | $ 0.0572 | +384.61% | ||
| Feb 5 | $ 0.0449 | +293.11% | ||
| Jan 29 | $ 0.012 | -55.11% | ||
| Jan 22 | $ 0.0123 | -32.92% | ||
| Jan 15 | $ 0.0151 | -12.78% | ||
| Jan 8 | $ 0.019 | +19.37% | ||
| Jan 1 | $ 0.0159 | -68.43% | ||
| Dec 25 | $ 0.073 | +400.88% | ||
| Dec 18 | $ 0.0148 | -2.34% | ||
| Dec 11 | $ 0.0313 | +91.27% | ||
| Dec 4 | $ 0.0135 | -27.02% | ||
| Nov 27 | $ 0.0185 | +56.29% | ||
| Nov 20 | $ 0.0115 | -62.58% | ||
| Nov 13 | $ 0.0141 | -0.01% | ||
| Nov 6 | $ 0.0142 | +2.56% | ||
| Oct 30 | $ 0.0138 | +11.84% | ||
| Oct 23 | $ 0.0123 | +3.05% | ||
| Oct 16 | $ 0.012 | -2.88% | ||
| Oct 9 | $ 0.0123 | -69.51% | ||
| Oct 2 | $ 0.0403 | +183.58% | ||
| Sep 25 | $ 0.0142 | +1.93% | ||
| Sep 18 | $ 0.0155 | +7.34% | ||
| Sep 11 | $ 0.0148 | -5.94% | ||
| Sep 4 | $ 0.0502 | +204.28% | ||
| Aug 28 | $ 0.0165 | -77.94% | ||
| Aug 21 | $ 0.0166 | +4.58% | ||
| Aug 14 | $ 0.0159 | +7.05% | ||
| Aug 7 | $ 0.015 | +6.78% | ||
| Jul 31 | $ 0.014 | -10.02% | ||
| Jul 24 | $ 0.0156 | -10.95% | ||
| Jul 17 | $ 0.0175 | -13.12% | ||
| Jul 10 | $ 0.0198 | +19.36% | ||
| Jul 3 | $ 0.0166 | -17.90% | ||
| Jun 26 | $ 0.0202 | +4.77% | ||
| Jun 19 | $ 0.0193 | +4.63% | ||
| Jun 12 | $ 0.019 | -7.74% | ||
| Jun 5 | $ 0.0206 | -7.34% | ||
| May 29 | $ 0.0223 | +32.59% | ||
| May 22 | $ 0.0157 | +12.08% | ||
| May 15 | $ 0.0162 | +0.84% | ||
| May 8 | $ 0.0162 | -4.96% | ||
| May 1 | $ 0.017 | -5.65% | ||
| Apr 24 | $ 0.0179 | -3.29% | ||
| Apr 17 | $ 0.0172 | -2.67% | ||
| Apr 10 | $ 0.0186 | +9.97% | ||
| Apr 3 | $ 0.0169 | +11.40% | ||
| Mar 27 | $ 0.0152 | -9.83% | ||