Coinranking
SpaceChain Historical Data
SPC
Page 3
| Date | | |
|---|---|---|
| Jan 15 | $ 0.0151 | -12.78% |
| Jan 8 | $ 0.019 | +19.37% |
| Jan 1 | $ 0.0159 | -68.43% |
| Dec 25 | $ 0.073 | +400.88% |
| Dec 18 | $ 0.0148 | -2.34% |
| Dec 11 | $ 0.0313 | +91.27% |
| Dec 4 | $ 0.0135 | -27.02% |
| Nov 27 | $ 0.0185 | +56.29% |
| Nov 20 | $ 0.0115 | -62.58% |
| Nov 13 | $ 0.0141 | -0.01% |
| Nov 6 | $ 0.0142 | +2.56% |
| Oct 30 | $ 0.0138 | +11.84% |
| Oct 23 | $ 0.0123 | +3.05% |
| Oct 16 | $ 0.012 | -2.88% |
| Oct 9 | $ 0.0123 | -69.51% |
| Oct 2 | $ 0.0403 | +183.58% |
| Sep 25 | $ 0.0142 | +1.93% |
| Sep 18 | $ 0.0155 | +7.34% |
| Sep 11 | $ 0.0148 | -5.94% |
| Sep 4 | $ 0.0502 | +204.28% |
| Aug 28 | $ 0.0165 | -77.94% |
| Aug 21 | $ 0.0166 | +4.58% |
| Aug 14 | $ 0.0159 | +7.05% |
| Aug 7 | $ 0.015 | +6.78% |
| Jul 31 | $ 0.014 | -10.02% |
| Jul 24 | $ 0.0156 | -10.95% |
| Jul 17 | $ 0.0175 | -13.12% |
| Jul 10 | $ 0.0198 | +19.36% |
| Jul 3 | $ 0.0166 | -17.90% |
| Jun 26 | $ 0.0202 | +4.77% |
| Jun 19 | $ 0.0193 | +4.63% |
| Jun 12 | $ 0.019 | -7.74% |
| Jun 5 | $ 0.0206 | -7.34% |
| May 29 | $ 0.0223 | +32.59% |
| May 22 | $ 0.0157 | +12.08% |
| May 15 | $ 0.0162 | +0.84% |
| May 8 | $ 0.0162 | -4.96% |
| May 1 | $ 0.017 | -5.65% |
| Apr 24 | $ 0.0179 | -3.29% |
| Apr 17 | $ 0.0172 | -2.67% |
| Apr 10 | $ 0.0186 | +9.97% |
| Apr 3 | $ 0.0169 | +11.40% |
| Mar 27 | $ 0.0152 | -9.83% |
| Mar 20 | $ 0.0166 | -12.14% |
| Mar 13 | $ 0.0187 | +7.64% |
| Mar 6 | $ 0.0161 | -20.31% |
| Feb 27 | $ 0.0202 | -2.51% |
| Feb 20 | $ 0.0205 | -14.88% |
| Feb 13 | $ 0.0241 | +99.54% |
| Feb 6 | $ 0.0121 | -14.89% |