SpaceChain Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.018
+0.53%
$ 7.33 million $ 15,666
Feb 10, 4 AM $ 0.0181
+0.13%
$ 7.35 million $ 15,387
Feb 10, 3 AM $ 0.0181
-0.61%
$ 7.34 million $ 15,532
Feb 10, 2 AM $ 0.0182
-0.51%
$ 7.38 million $ 12,739
Feb 10, 1 AM $ 0.0183
+0.89%
$ 7.43 million $ 13,414
Feb 10, 12 AM $ 0.0182
-0.36%
$ 7.38 million $ 14,466
Feb 9, 11 PM $ 0.0182
-0.32%
$ 7.4 million $ 14,681
Feb 9, 10 PM $ 0.0183
+0.39%
$ 7.43 million $ 16,206
Feb 9, 9 PM $ 0.0182
-0.82%
$ 7.4 million $ 16,229
Feb 9, 8 PM $ 0.0183
-0.07%
$ 7.45 million $ 14,966
Feb 9, 7 PM $ 0.0184
+0.21%
$ 7.46 million $ 14,718
Feb 9, 6 PM $ 0.0183
-0.05%
$ 7.45 million $ 14,629
Feb 9, 5 PM $ 0.0182
+0.33%
$ 7.4 million $ 14,140
Feb 9, 4 PM $ 0.0181
+0.80%
$ 7.37 million $ 13,044
Feb 9, 3 PM $ 0.0178
-0.54%
$ 7.24 million $ 12,384
Feb 9, 2 PM $ 0.0178
-0.35%
$ 7.25 million $ 12,251
Feb 9, 1 PM $ 0.0179
+1.28%
$ 7.28 million $ 11,697
Feb 9, 12 PM $ 0.0177
-0.26%
$ 7.17 million $ 9,100
Feb 9, 11 AM $ 0.0177
+0.11%
$ 7.19 million $ 9,253
Feb 9, 10 AM $ 0.0177
-0.10%
$ 7.17 million $ 9,541
Feb 9, 9 AM $ 0.0178
-0.08%
$ 7.23 million $ 9,066
Feb 9, 8 AM $ 0.0178
-0.65%
$ 7.22 million $ 9,102
Feb 9, 7 AM $ 0.0178
-0.30%
$ 7.24 million $ 8,479
Feb 9, 6 AM $ 0.0178
-0.78%
$ 7.24 million $ 8,168
Feb 9, 5 AM $ 0.018
-0.06%
$ 7.3 million $ 8,197
Feb 9, 4 AM $ 0.018
-0.17%
$ 7.32 million $ 8,193
Feb 9, 3 AM $ 0.018
+0.29%
$ 7.32 million $ 8,273
Feb 9, 2 AM $ 0.018
+0.65%
$ 7.31 million $ 13,291
Feb 9, 1 AM $ 0.018
+0.48%
$ 7.29 million $ 12,986
Feb 9, 12 AM $ 0.0179
-0.72%
$ 7.27 million $ 12,086
Feb 8, 11 PM $ 0.018
-0.03%
$ 7.32 million $ 11,951
Feb 8, 10 PM $ 0.018
+0.10%
$ 7.31 million $ 9,108
Feb 8, 9 PM $ 0.018
-0.38%
$ 7.31 million $ 8,924
Feb 8, 8 PM $ 0.0181
-0.09%
$ 7.34 million $ 8,655
Feb 8, 7 PM $ 0.0181
+0.03%
$ 7.34 million $ 8,422
Feb 8, 6 PM $ 0.0179
+0.29%
$ 7.28 million $ 7,892
Feb 8, 5 PM $ 0.0179
+0.11%
$ 7.28 million $ 8,592
Feb 8, 4 PM $ 0.018
-0.14%
$ 7.3 million $ 8,452
Feb 8, 3 PM $ 0.018
-0.57%
$ 7.3 million $ 9,247
Feb 8, 2 PM $ 0.0181
-0.13%
$ 7.33 million $ 9,432
Feb 8, 1 PM $ 0.0182
+0.04%
$ 7.38 million $ 9,520
Feb 8, 12 PM $ 0.0182
+0.43%
$ 7.38 million $ 9,541
Feb 8, 11 AM $ 0.0181
+1.32%
$ 7.35 million $ 9,614
Feb 8, 10 AM $ 0.0178
-0.76%
$ 7.23 million $ 8,974
Feb 8, 9 AM $ 0.018
+0.03%
$ 7.31 million $ 8,984
Feb 8, 8 AM $ 0.018
+1.30%
$ 7.3 million $ 8,923
Feb 8, 7 AM $ 0.0177
-0.39%
$ 7.19 million $ 8,717
Feb 8, 6 AM $ 0.0178
+0.17%
$ 7.23 million $ 9,570
Feb 8, 5 AM $ 0.0178
-0.23%
$ 7.23 million $ 10,889
Feb 8, 4 AM $ 0.0178
-0.43%
$ 7.23 million $ 10,871