Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceChain Historical Data

SPC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.0124
+0.32%
$7.5 million $396
Jul 25, 12 PM $0.0124
+0.06%
$7.46 million $528
Jul 25, 11 AM $0.0124
-0.04%
$7.46 million $528
Jul 25, 10 AM $0.0124
-0.04%
$7.46 million $528
Jul 25, 9 AM $0.0124
+0.24%
$7.46 million $528
Jul 25, 8 AM $0.0123
-0.14%
$7.44 million $1,026
Jul 25, 7 AM $0.0123
-0.10%
$7.45 million $1,028
Jul 25, 6 AM $0.0123
-0.13%
$7.45 million $3,370
Jul 25, 5 AM $0.0124
-0.19%
$7.46 million $3,425
Jul 25, 4 AM $0.0124
+0.09%
$7.47 million $3,427
Jul 25, 3 AM $0.0124
-0.03%
$7.46 million $3,425
Jul 25, 2 AM $0.0124
-0.60%
$7.46 million $3,465
Jul 25, 1 AM $0.0124
-0.13%
$7.51 million $3,466
Jul 25, 12 AM $0.0124
-0.17%
$7.51 million $3,348
Jul 24, 11 PM $0.0124
+0.09%
$7.51 million $3,349
Jul 24, 10 PM $0.0124
+0.10%
$7.51 million $3,348
Jul 24, 9 PM $0.0124
-0.11%
$7.5 million $3,347
Jul 24, 8 PM $0.0124
-0.42%
$7.51 million $3,349
Jul 24, 7 PM $0.0125
+0.20%
$7.54 million $3,350
Jul 24, 6 PM $0.0125
-0.14%
$7.53 million $3,913
Jul 24, 5 PM $0.0125
+0.32%
$7.54 million $4,046
Jul 24, 4 PM $0.0124
-0.33%
$7.51 million $4,040
Jul 24, 3 PM $0.0125
-0.52%
$7.54 million $4,054
Jul 24, 2 PM $0.0125
-0.10%
$7.57 million $4,160
Jul 24, 1 PM $0.0125
+0.81%
$7.57 million $4,073
Jul 24, 12 PM $0.0125
-0.37%
$7.53 million $3,301
Jul 24, 11 AM $0.0125
-0.15%
$7.55 million $3,305
Jul 24, 10 AM $0.0125
-0.72%
$7.56 million $3,307
Jul 24, 9 AM $0.0126
+1.92%
$7.62 million $3,300
Jul 24, 8 AM $0.0124
-0.53%
$7.49 million $2,428
Jul 24, 7 AM $0.0125
+0.05%
$7.53 million $2,429
Jul 24, 6 AM $0.0125
+0.18%
$7.52 million $2,096
Jul 24, 5 AM $0.0124
+0.26%
$7.5 million $641
Jul 24, 4 AM $0.0124
-0.28%
$7.49 million $640
Jul 24, 3 AM $0.0124
+0.18%
$7.51 million $2,208
Jul 24, 2 AM $0.0124
+0.09%
$7.49 million $1,857
Jul 24, 1 AM $0.0124
-0.49%
$7.49 million $1,763
Jul 24, 12 AM $0.0125
-0.52%
$7.52 million $1,761
Jul 23, 11 PM $0.0125
+0.55%
$7.56 million $1,736
Jul 23, 10 PM $0.0125
+0.03%
$7.52 million $1,665
Jul 23, 9 PM $0.0125
-0.27%
$7.52 million $1,665
Jul 23, 8 PM $0.0125
+0.14%
$7.57 million $1,666
Jul 23, 7 PM $0.0125
-0.04%
$7.55 million $1,586
Jul 23, 6 PM $0.0125
-0.02%
$7.53 million $1,271
Jul 23, 5 PM $0.0124
-0.17%
$7.49 million $1,576
Jul 23, 4 PM $0.0124
-0.58%
$7.5 million $1,651
Jul 23, 3 PM $0.0125
+1.16%
$7.55 million $1,704
Jul 23, 2 PM $0.0124
-1.12%
$7.49 million $1,500
Jul 23, 1 PM $0.0125
+0.01%
$7.58 million $1,502
Jul 23, 12 PM $0.0125
+0.11%
$7.57 million $1,500