Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceChain Historical Data

SPC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2022 $0.011
+0.33%
$10.99 million $10,014
Jan 25, 2022 $0.011
-2.73%
$10.96 million $18,150
Jan 24, 2022 $0.0113
-2.11%
$11.28 million $24,912
Jan 23, 2022 $0.0115
+3.41%
$11.52 million $33,578
Jan 22, 2022 $0.0111
-6.22%
$11.14 million $50,315
Jan 21, 2022 $0.0118
-5.91%
$11.83 million $123,348
Jan 20, 2022 $0.0126
+1.96%
$12.57 million $64,294
Jan 19, 2022 $0.0123
-2.79%
$12.33 million $6,051
Jan 18, 2022 $0.0127
+1.05%
$12.68 million $7,672
Jan 17, 2022 $0.0125
-4.03%
$12.54 million $12,784
Jan 16, 2022 $0.0131
-5.31%
$13.07 million $5,487
Jan 15, 2022 $0.0138
+1.01%
$13.8 million $49,693
Jan 14, 2022 $0.0137
+8.77%
$13.66 million $20,860
Jan 13, 2022 $0.0126
-5.32%
$12.57 million $41,936
Jan 12, 2022 $0.0133
+12.32%
$13.28 million $20,566
Jan 11, 2022 $0.0118
-0.36%
$11.82 million $36,496
Jan 10, 2022 $0.0119
-0.33%
$11.87 million $7,809
Jan 9, 2022 $0.0119
-3.87%
$11.91 million $28,489
Jan 8, 2022 $0.0124
+3.15%
$12.4 million $10,970
Jan 7, 2022 $0.012
-1.23%
$12.01 million $18,543
Jan 6, 2022 $0.0122
-4.98%
$12.16 million $33,423
Jan 5, 2022 $0.0128
-0.60%
$12.8 million $26,187
Jan 4, 2022 $0.0129
-1.28%
$12.89 million $12,962
Jan 3, 2022 $0.0131
+0.80%
$13.06 million $7,791
Jan 2, 2022 $0.013
-0.18%
$12.96 million $8,305
Jan 1, 2022 $0.013
+3.42%
$12.98 million $21,566
Dec 31, 2021 $0.0126
-11.33%
$12.55 million $95,546
Dec 30, 2021 $0.0142
+0.41%
$14.15 million $3,720
Dec 29, 2021 $0.0141
-7.41%
$14.08 million $43,984
Dec 28, 2021 $0.0152
-7.86%
$15.2 million $22,645
Dec 27, 2021 $0.0165
+0.48%
$16.51 million $326
Dec 26, 2021 $0.0164
+10.30%
$16.43 million $106
Dec 25, 2021 $0.0149
-4.43%
$14.89 million $337
Dec 24, 2021 $0.0156
-1.77%
$15.59 million $6,491
Dec 23, 2021 $0.0159
+8.71%
$15.87 million $5,516
Dec 22, 2021 $0.0146
-0.48%
$14.6 million $8,320
Dec 21, 2021 $0.0147
+6.63%
$14.67 million $666
Dec 20, 2021 $0.0138
-2.64%
$13.76 million $8,725
Dec 19, 2021 $0.0141
-11.89%
$14.13 million $343
Dec 18, 2021 $0.016
+9.62%
$16.03 million $758
Dec 17, 2021 $0.0146
-11.06%
$14.63 million $6,981
Dec 16, 2021 $0.0165
+10.49%
$16.46 million $5,204
Dec 15, 2021 $0.0149
-15.02%
$14.89 million $5,334
Dec 14, 2021 $0.0175
+7.41%
$17.53 million $306
Dec 13, 2021 $0.0164
-6.84%
$16.37 million $176
Dec 12, 2021 $0.0176
+1.71%
$17.57 million $8
Dec 11, 2021 $0.0173
+0.42%
$17.26 million $1,664
Dec 10, 2021 $0.0172
+5.83%
$17.18 million $3,621
Dec 9, 2021 $0.0162
+7.15%
$16.24 million $2,479
Dec 8, 2021 $0.0152
-0.34%
$15.15 million $660