SpaceChain Historical Data

SPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0163
+0.27%
$ 6.64 million $ 29,708
Feb 6, 3 AM $ 0.0163
+0.22%
$ 6.64 million $ 29,718
Feb 6, 2 AM $ 0.0163
+0.29%
$ 6.6 million $ 42,801
Feb 6, 1 AM $ 0.0162
+0.70%
$ 6.59 million $ 40,418
Feb 6, 12 AM $ 0.0161
+3.55%
$ 6.54 million $ 38,325
Feb 5, 11 PM $ 0.0156
-0.85%
$ 6.34 million $ 34,735
Feb 5, 10 PM $ 0.0156
+1.33%
$ 6.35 million $ 32,329
Feb 5, 9 PM $ 0.0154
+0.67%
$ 6.27 million $ 24,093
Feb 5, 8 PM $ 0.0153
-1.49%
$ 6.22 million $ 22,323
Feb 5, 7 PM $ 0.0156
-0.28%
$ 6.32 million $ 22,353
Feb 5, 6 PM $ 0.0156
-2.24%
$ 6.35 million $ 20,606
Feb 5, 5 PM $ 0.016
-0.50%
$ 6.51 million $ 19,859
Feb 5, 4 PM $ 0.016
+0.37%
$ 6.5 million $ 20,364
Feb 5, 3 PM $ 0.0159
-3.43%
$ 6.46 million $ 19,579
Feb 5, 2 PM $ 0.0165
+1.15%
$ 6.69 million $ 17,261
Feb 5, 1 PM $ 0.0163
-0.73%
$ 6.61 million $ 16,212
Feb 5, 12 PM $ 0.0164
-1.65%
$ 6.67 million $ 16,809
Feb 5, 11 AM $ 0.0168
-0.39%
$ 6.83 million $ 13,955
Feb 5, 10 AM $ 0.0169
-0.27%
$ 6.87 million $ 14,392
Feb 5, 9 AM $ 0.017
+0.48%
$ 6.9 million $ 14,401
Feb 5, 8 AM $ 0.0169
+0.32%
$ 6.87 million $ 13,494
Feb 5, 7 AM $ 0.0169
+0.60%
$ 6.88 million $ 13,451
Feb 5, 6 AM $ 0.0168
-0.78%
$ 6.81 million $ 13,520
Feb 5, 5 AM $ 0.0168
-0.54%
$ 6.83 million $ 14,375
Feb 5, 4 AM $ 0.0168
-0.48%
$ 6.81 million $ 28,940
Feb 5, 3 AM $ 0.0168
-1.41%
$ 6.83 million $ 28,775
Feb 5, 2 AM $ 0.017
-0.20%
$ 6.92 million $ 31,456
Feb 5, 1 AM $ 0.0171
+0.20%
$ 6.94 million $ 30,753
Feb 5, 12 AM $ 0.0171
-0.02%
$ 6.93 million $ 32,464
Feb 4, 11 PM $ 0.0171
+0.64%
$ 6.94 million $ 34,414
Feb 4, 10 PM $ 0.017
+0.80%
$ 6.92 million $ 33,473
Feb 4, 9 PM $ 0.0168
-1.93%
$ 6.82 million $ 33,380
Feb 4, 8 PM $ 0.0171
-0.05%
$ 6.94 million $ 33,643
Feb 4, 7 PM $ 0.0171
-0.13%
$ 6.94 million $ 36,797
Feb 4, 6 PM $ 0.017
+0.58%
$ 6.92 million $ 37,311
Feb 4, 5 PM $ 0.0169
+0.13%
$ 6.86 million $ 37,051
Feb 4, 4 PM $ 0.0169
-0.82%
$ 6.85 million $ 36,243
Feb 4, 3 PM $ 0.017
-0.83%
$ 6.91 million $ 36,775
Feb 4, 2 PM $ 0.0172
-0.24%
$ 6.98 million $ 35,186
Feb 4, 1 PM $ 0.0173
-0.35%
$ 7.03 million $ 32,164
Feb 4, 12 PM $ 0.0174
-0.64%
$ 7.06 million $ 31,114
Feb 4, 11 AM $ 0.0174
-0.36%
$ 7.09 million $ 30,228
Feb 4, 10 AM $ 0.0175
+0.50%
$ 7.11 million $ 28,065
Feb 4, 9 AM $ 0.0174
-0.91%
$ 7.08 million $ 27,475
Feb 4, 8 AM $ 0.0175
-0.48%
$ 7.13 million $ 28,040
Feb 4, 7 AM $ 0.0176
+0.05%
$ 7.15 million $ 28,081
Feb 4, 6 AM $ 0.0176
+1.19%
$ 7.15 million $ 27,628
Feb 4, 5 AM $ 0.0173
-0.43%
$ 7.05 million $ 25,593
Feb 4, 4 AM $ 0.0175
-0.14%
$ 7.09 million $ 25,540
Feb 4, 3 AM $ 0.0174
+0.70%
$ 7.07 million $ 25,860